Popular Stocks Price Predictions and Forecasts

#VorhersagePreisVorhersage 1TVorhersage 1WVorhersage 1MVorhersage 1J
1$401.37

$414.12

$409.15

$420.13

$539.35

2$220.14

$229.81

$225.69

$227.05

$262.91

3$101.94

$122.4

$131.85

$149.4

$289.16

4$152.96

$166.05

$164.19

$163.7

$193.24

5$151.63

$164.46

$162.3

$161.8

$189.98

6$172.37

$172.86

$171.92

$169.88

$161.63

7$500

$521.08

$512.86

$527.91

$707.63

8$896.96

$950.55

$944.24

$971.24

$1,313.1

9$138.4958

$158.23

$153.29

$160.81

$214.78

10$212.83

$221.43

$223.07

$222.21

$295.7

11$214.5899

$206.02

$203.98

$195.52

$168.69

12$279.01

$271.33

$267.41

$273.99

$300.49

13
WAL-MART STORES INC
$76.37

$76.64

$76.12

$75.94

$95.83

14$111.98

$116.28

$119.12

$117.84

$121.24

15$597.74

$587.94

$592.9

$595.48

$632.54

16$475.64

$470.57

$467.99

$471.15

$530.48

17$176.25

$168.83

$170.77

$173.06

$191.52

18$875.13

$886.82

$913.38

$946.19

$1,503.79

19$164.63

$163.73

$164.99

$164.2

$165.28

20$140.05

$138.27

$137.06

$143.41

$178.42

21$118.3

$117.16

$116.79

$114.45

$129.62

22$360.98

$375.56

$371.88

$374.14

$433.11

23$38.805

$40.09

$39.99

$40.85

$49.36

24$139.32

$145.95

$150.77

$151.7

$137.03

25$663.55

$687.3

$680.91

$707.94

$926.97

26$193.29

$196.05

$195.96

$200.49

$234

27$133.105

$145.24

$134.16

$138.75

$136.8

28$71.105

$72.15

$72.57

$74.19

$96.13

29$242.27

$272.68

$261.77

$267.92

$322.68

30$177.53

$174.49

$175.33

$175.37

$177.28

31$157.74

$172.67

$170.31

$170.41

$197.46

32$559.59

$558.63

$538.48

$553.13

$620.75

33$54.095

$57.16

$57.31

$59.54

$66.66

34$459.015

$473.06

$478.61

$477.87

$574.26

35$267.14

$265.72

$263.6

$277.27

$346.75

36$338.16

$336.1

$344.79

$342.55

$364.63

37$48.205

$49.92

$50.08

$50

$51.33

38$291.525

$286.73

$289.2

$288.29

$296.22

39$87.925

$89.69

$89.96

$89.25

$72.73

40$174.09

$194.55

$199.74

$212.39

$193.48

41$161.11

$172.09

$171.76

$176.91

$244.5

42$197.43

$208.78

$206.84

$208.01

$262.31

43$113.04

$113.28

$113.38

$113.9

$120.69

44$243.835

$257.85

$251.88

$260.9

$390.65

45$329.115

$348.97

$349.53

$354.47

$437.53

46$612.905

$616.37

$582.88

$617.49

$491.55

47$41.255

$41.46

$41.5

$41.43

$41.56

48$319.95

$330.2

$329.18

$334.34

$376.08

49$28.385

$28.93

$29.24

$28.58

$20.66

50$97.205

$102.24

$100.42

$102.24

$122.19

51$80.18

$79.35

$79.85

$81.63

$110.47

52$200.23

$198.42

$197.38

$200.92

$248.12

53$125.845

$122.51

$124.06

$130.47

$252.07

54$819.16

$818.01

$807.94

$839.05

$1,026.46

55$39.67

$40.29

$40.84

$40.8

$43.15

56$478.625

$502.87

$503.66

$521.59

$722.05

57$467.72

$482.65

$472.6

$487.9

$631.02

58$85.8284

$94.79

$96.81

$99.45

$79.39

59$250.2

$252.63

$247.43

$247.81

$259.23

60$118.41

$121.23

$120.6

$124.87

$143.59

61$80.7

$83.1

$80.23

$80.37

$65.16

62$105.88

$112.31

$112.95

$111.39

$91.89

63$511.2

$505.78

$501.65

$484.98

$561.54

64$283.36

$293.87

$294.94

$298.7

$328.49

65$69.22

$71.89

$73.2

$75.33

$98.42

66$62.57

$63.92

$60.78

$62.15

$55.33

67$18.92

$19.83

$17

$14.53

$-29.35

68$198.48

$205.13

$206.56

$215.75

$243.52

69$3724.44

$3,890.7

$3,859.95

$3,859.7

$4,329.56

70$357.64

$355.57

$359.32

$362.89

$445.2

71$732.28

$801.05

$797.08

$848.41

$1,101.06

72$20.81

$19.84

$19.98

$20.42

$23.37

73$244.77

$250.18

$246.91

$250.08

$283.51

74$59.0842

$61.5

$61.65

$61.58

$69.87

75$545.06

$551.1

$541.16

$547.59

$606.43

76$248.78

$248.98

$245.75

$255.87

$364.93

77$127.495

$127.12

$126.23

$124.78

$75.26

78$467.58

$489.45

$480.27

$493.97

$635.21

79$863.06

$888.61

$889.3

$898.09

$1,155.03

80$116.01

$119.41

$121.48

$123.09

$152.49

81$213.67

$228.48

$227.88

$231.63

$298.9

82$568.38

$565.1

$559.98

$572.27

$801.41

83$81.035

$79.6

$80.35

$81.14

$103.45

84$89.935

$88.47

$88.3

$85.67

$82.09

85$1133.96

$1,197.36

$1,199.72

$1,238.15

$1,651.85

86$286.37

$279.04

$278.98

$279.64

$330.31

87$157.56

$170.25

$164.74

$161.14

$95.25

88$698.85

$808.63

$823.64

$867.61

$1,158.39

89$385.915

$377.04

$372.88

$372.85

$316.91

90$334.225

$351.14

$338.98

$348.61

$434.21

91$227.67

$226.01

$224.7

$222.01

$254.06

92$269.29

$273.34

$273.3

$271.8

$298.98

93$126.42

$127.06

$128.02

$123.43

$135.11

94$313.66

$342.66

$329.16

$345.19

$462.43

95$355.13

$357.16

$358.09

$359.28

$395.75

96$136.74

$140.26

$138.14

$138.53

$164.31

97$114.28

$117.27

$118.4

$123.49

$123.02

98$75.555

$71.27

$71.85

$72.68

$78.21

99$463.9312

$510.99

$513.52

$549.5

$652.86

100$91.13

$95.34

$97.12

$88.35

$108.89

101$170.23

$172.14

$170.43

$175.99

$221.92

102$235.1203

$225.09

$224.09

$224.44

$305.98

103$53.95

$55.91

$56.11

$57.91

$71.5

104$88.91

$86.13

$85.94

$88.25

$112.9

105$205.475

$209.16

$209.82

$211.67

$237.39

106$48.82

$49.3

$48.99

$48.73

$38.69

107$388.47

$391.94

$393.34

$411.48

$556.64

108$293.76

$297.3

$294.14

$296.96

$334.97

109$78.65

$78.51

$77.93

$80.05

$84.29

110$59.85

$65.91

$65.56

$71.39

$106.4

111$246.57

$264.21

$268.51

$286.74

$338.96

112$116.63

$112.8

$111.93

$113.36

$138.87

113$159.83

$161.01

$158.21

$160.89

$214.95

114$53.755

$53.24

$53.67

$54.47

$76.06

115$188.655

$182.65

$185.02

$183.27

$195.95

116$219.33

$214.55

$213.94

$212.17

$223.55

117$360.59

$361.48

$360.24

$364.58

$439.23

118$108.295

$105.8

$106.29

$109.52

$138.08

119$339.7

$352.06

$349.48

$358.78

$484.55

120$1302.24

$1,331.41

$1,318.09

$1,350.21

$1,722.62

121$475.57

$481.19

$480.06

$493.94

$708.06

122$39.905

$43.89

$44.7

$44.64

$47.27

123$508.8491

$557.72

$565.23

$552.57

$665.63

124$812.655

$816.32

$806.5

$805.36

$783.82

125$173.52

$194.67

$196.67

$202.12

$266.51

126$243.6658

$248.69

$246.52

$246.67

$230.28

127$227.11

$248.85

$243.65

$257.54

$301.52

128$120.24

$129.36

$130.05

$130.12

$138.45

129$57.955

$56.89

$57.25

$55.48

$35.44

130$785.01

$797.89

$789.29

$811.72

$1,178.96

131$517.9

$515.47

$509.02

$511.2

$534.52

132$572.12

$587.91

$596.99

$602.03

$772.84

133$228.61

$229.63

$226.33

$240.64

$255.8

134$151.06

$156.93

$161.56

$164.29

$200.38

135$244.92

$249.53

$247.94

$252.33

$293.23

136$233.005

$238.74

$238.59

$237.53

$230.55

137$40.605

$43.81

$45.08

$44.55

$32.32

138$33.47

$33.87

$33.92

$33.33

$33.67

139$97.95

$103.97

$102.59

$104.04

$96.08

140$69.33

$70.49

$70.34

$69.03

$55.49

141$72.11

$77.53

$79.7

$74.81

$43.93

142$44.58

$46.17

$46.6

$47.54

$62.15

143$165.55

$169.95

$165.88

$159.53

$195.8

144$176.67

$181.89

$181.38

$183.73

$265.5

145$346.68

$339.86

$335.21

$328.39

$350.31

146$284.7

$296.07

$300.53

$299.33

$346.17

147$432.08

$435.98

$432.39

$446.02

$643.07

148$128.325

$134.87

$134.74

$134.65

$137.49

149$123.39

$120.92

$120.85

$122.54

$192.26

150$69.31

$70.97

$70.9

$72.65

$87.51

151$203.82

$207.55

$207.61

$214.02

$307.7

152$269.89

$275.86

$280.71

$282.97

$317.96

153$548.405

$550.23

$540.29

$560.71

$626.76

154$1123.625

$1,137.84

$1,133.1

$1,149.32

$1,336.76

155$93.075

$94.57

$92.75

$94.74

$79.31

156$48.485

$47.15

$47.85

$48.01

$49.92

157$129.08

$132.19

$131.81

$139.81

$208.81

158$293.9

$291.31

$287.52

$289.53

$370.74

159$52.065

$56.82

$57.53

$57.84

$51.82

160$133.66

$140.74

$140.86

$140.54

$154.43

161$74.37

$79.81

$78.79

$82.32

$76.32

162$66.59

$68.6

$66.56

$69.48

$55.79

163$139.5

$144.53

$144.94

$145.49

$174.23

164$49.205

$53.34

$52.63

$54.97

$66.74

165$71.68

$75.68

$74.68

$75.51

$84.5

166$388.47

$415.96

$455.22

$431.19

$124.4

167$74.36

$75.93

$76.05

$74.87

$85.55

168$42.1

$43.88

$44.37

$45.23

$60.59

169$249.74

$250.31

$247.2

$248.51

$283.97

170$213.93

$217.58

$214.96

$224.19

$272.2

171$68.06

$70.83

$74.17

$63.47

$18.44

172$47.16

$49.29

$49.76

$51.79

$70.36

173$109.09

$108.86

$108.73

$111.89

$148.39

174$68

$70.73

$70.92

$71.19

$84.52

175$44.225

$44.98

$45.4

$45.9

$55.68

176$232.58

$225.14

$226.92

$225.27

$266.5

177$196.35

$184.46

$188.84

$188.51

$223.53

178$10.565

$11.06

$10.75

$11.44

$9.71

179$50.5

$52.28

$52.23

$52.73

$77.87

180$20.245

$18.92

$19.09

$18.92

$21.95

181$163.82

$167.3

$171.49

$176.53

$231.24

182$82.4

$81.69

$81.27

$81.41

$88.12

183$3105.24

$3,183.85

$3,143

$3,113.28

$3,616.03

184$151.23

$149.98

$153.14

$156.96

$192.48

185$187.41

$187.93

$191.76

$192.35

$256.02

186$950.695

$967.38

$972.93

$973.67

$1,170.9

187$90.81

$88.2

$87.63

$88.69

$113.63

188$102.79

$98.8

$98.47

$99.8

$136.98

189$74.72

$75.44

$74.83

$78.16

$91.35

190$127.575

$137.25

$144.21

$147.9

$141.87

191$36.915

$36.21

$36.25

$35.83

$42.6

192$147.7

$149.98

$150.98

$154.03

$169.96

193$143.55

$151.63

$148.24

$152.62

$170.53

194$250.07

$254.25

$245.27

$252.55

$255.14

195$249.41

$242.02

$239.53

$246.89

$236.79

196$62.04

$62.14

$62.78

$63

$60.16

197$88.26

$92.03

$92.11

$86.57

$3.35

198$685.71

$728.52

$732.86

$741.08

$969.51

199$129.6

$129.99

$130.16

$129.12

$143.32

200$147.57

$143.86

$144.29

$144.65

$152.22

201$66.705

$67

$66.89

$68.17

$93.54

202$137.04

$140.86

$138.37

$139.69

$145.97

203$428.78

$440.55

$442.14

$454.65

$510

204$236.195

$237.06

$231.18

$239.24

$263.73

205$36.055

$35.29

$35.43

$35.31

$34.32

206$184.9

$187.3

$186.56

$188.85

$236.79

207$180.8

$181.46

$185.76

$187.28

$243.12

208$81.76

$81.01

$81.52

$82.77

$111.25

209$57.44

$56.36

$56.06

$56.26

$61.99

210$471.72

$480.82

$479.59

$490.06

$562.51

211$115.55

$113.64

$113.7

$112.84

$136.49

212$228.26

$232.86

$231.77

$232.42

$273.31

213$21.095

$21.36

$21.42

$21.58

$25.83

214$359.42

$351.43

$351.09

$342.61

$271.14

215$243

$247.17

$246.6

$239.15

$259.55

216$248.4

$268.33

$272.16

$279.99

$351.72

217$139.27

$148.41

$153.35

$143.78

$125.37

218$50.75

$53.53

$54.3

$53.5

$46.11

219$163.83

$168.57

$168.19

$168.19

$171.12

220$201.05

$191.73

$192.55

$190.59

$173.32

221$71.47

$78.08

$76.99

$77.82

$83.77

222$91.515

$93.47

$92.91

$94.1

$104.08

223$329.825

$353.07

$357.61

$351.66

$329.14

224$559.63

$582.34

$579.04

$565.63

$588.15

225$294.385

$305.78

$307.07

$311.38

$384.82

226$110.455

$111.21

$112

$111.91

$143.1

227$134.245

$135.8

$132.82

$134.62

$136.86

228$55.5

$55.94

$54.9

$54.42

$73.46

229$75.27

$71.7

$71.69

$72.66

$70.55

230$52.785

$53.22

$52.66

$52.69

$56.42

231$86.715

$89.43

$90.6

$95.31

$123.89

232$156.82

$166.16

$165.27

$173.75

$247.19

233$254.28

$259.93

$263.82

$271.49

$249.32

234$66.14

$67.54

$66.43

$67.27

$73.94

235$183.87

$194.56

$193.79

$196.2

$225.1

236$80.225

$80.58

$80.56

$81.32

$121.06

237$22.955

$21.67

$21.52

$23.19

$40.26

238$38.42

$37.84

$37.75

$37.37

$34.36

239$809.36

$940.09

$914.14

$926.24

$1,491.26

240$85.8186

$83.53

$84.97

$84.96

$100.39

241$78.68

$76.64

$76.5

$76.23

$72.58

242$143.96

$149.59

$147.55

$144.84

$154.38

243$271.51

$270.35

$269.48

$273.55

$319.08

244$71.5

$71.13

$70.37

$70.18

$88.19

245$506.31

$514.36

$530.55

$523.23

$550.11

246$73.47

$82.2

$82.86

$89.49

$132.96

247$77.275

$76.48

$76.42

$75.11

$71.04

248$126.89

$135.73

$133.06

$133.94

$153.27

249$91.14

$96.33

$97.9

$100.62

$164.25

250$179.16

$195.05

$199.39

$200.23

$216.2

251$233.0875

$235.8

$243.1

$251.28

$241.04

252$1740.54

$1,722.56

$1,722.89

$1,787.61

$2,447.77

253$483.76

$480.36

$477.52

$489.06

$588.22

254$75.99

$76.93

$75.92

$76.46

$83.79

255$79.105

$82.63

$83.44

$82.79

$96.56

256$41.87

$40.32

$40.54

$41.38

$46.48

257$39.86

$38.87

$39.63

$39.24

$40.55

258$103.77

$100.24

$99.76

$95.11

$99.64

259$33.755

$34.96

$35.42

$35.69

$38.74

260$93.33

$97.86

$99.24

$98.76

$106.66

261$33.9

$33.93

$35.75

$35.22

$41.75

262$28.64

$30.87

$32.02

$30.15

$16.15

263$82.375

$123.82

$123.36

$119.46

$68.07

264$199.375

$204.24

$200.59

$200.36

$144.54

265$1379.36

$1,422.37

$1,397.38

$1,417.04

$1,593.5

266$179.795

$179.34

$180.92

$181.68

$230.3

267$242.93

$243.88

$239.14

$246.43

$303.76

268$68.11

$75.68

$74.94

$74.98

$79.01

269$40.465

$42.32

$42.57

$42.61

$54.15

270$212.6

$224.71

$223.02

$224.58

$243.04

271$129.53

$136.12

$131.64

$135.8

$154.47

272$125.07

$127.34

$126.42

$122.71

$91.82

273$41.185

$44.78

$46.77

$45.24

$32.19

274$273

$273.44

$275.84

$277.08

$330.64

275$172.765

$175.13

$178.27

$177.92

$222.14

276$256.47

$261.3

$263.11

$265.46

$243.72

277$114.47

$114.6

$114.11

$117.45

$155.55

278$161.72

$165.58

$166.78

$167.77

$214.69

279$59.565

$60.81

$61.27

$58.37

$42.35

280$63.11

$60.6

$60.49

$55.02

$44.5

281$292.95

$304.06

$301.47

$305.03

$360.16

282$208.3

$228.86

$234.01

$232.5

$297.82

283$33.425

$33.1

$33.13

$32.43

$42.58

284$304.73

$316.12

$312.58

$321.75

$356.75

285$87.03

$85.1

$85.37

$85.96

$95.54

286$221.93

$222.74

$222.96

$231.7

$332.07

287$59.16

$58.17

$59.4

$61.43

$106.9

288$112.52

$115.07

$115.77

$111.35

$179.95

289$71.205

$73.14

$73.31

$72.11

$69.09

290
Take-Two Interactive Software Inc
$157.61

$159.31

$158.19

$156.58

$178.39

291$101.64

$107.59

$109.52

$110.78

$110.45

292$861.73

$946.81

$1,043.78

$1,014.63

$1,324.39

293$108.34

$108.1

$109.33

$109.38

$102.16

294$115.115

$117.85

$118.44

$119.1

$139.47

295$105.865

$101.58

$101.29

$101.87

$110.16

296$290.78

$290.4

$286.85

$289.4

$333.62

297$103.86

$103.98

$103.49

$104.16

$151.59

298$94.4

$92.68

$90.85

$82.86

$87.73

299$40.89

$42.33

$41.98

$43.54

$59.36

300$145.22

$144.58

$146.67

$153.21

$252.81

301$175.555

$181.6

$180.66

$188.65

$260.42

302$108.31

$111.22

$112.79

$114.24

$175.33

303$66.47

$94.83

$92.4

$84.63

$19.12

304$143.7

$152.65

$151.69

$142.3

$122.53

305$166.59

$170.65

$171.27

$171.02

$210.63

306$144.215

$141.99

$139.66

$140.17

$158.01

307$73.93

$74.07

$73.23

$74.86

$107.63

308$102.91

$102.73

$101.2

$105.08

$139.93

309$60.555

$63.42

$62.77

$65.49

$77.53

310$296.795

$297.75

$301.66

$291.48

$291.28

311$131.19

$131.1

$135.97

$137.68

$188.94

312$104.74

$114.52

$115.84

$115.33

$121.39

313$17.355

$18.97

$19.15

$20.64

$24.34

314$114.26

$132.42

$134.06

$143.16

$211.03

315$207.3

$211.2

$211.98

$214.3

$244.08

316$108.5

$112.54

$113.78

$121.9

$263.18

317$112.15

$111.43

$110.2

$111.78

$132.82

318$123.86

$124.56

$124.34

$126.5

$153.67

319$122.39

$119.88

$118.09

$113.99

$132.67

320$9131.92

$9,030.63

$9,064.43

$9,209.34

$11,858.91

321$83.265

$84.91

$85.42

$85.18

$106.68

322$239.17

$237.2

$235.81

$237.86

$262.29

323$120.52

$133.1

$128.93

$134.44

$166.83

324$68.89

$70.55

$69.62

$70.8

$52.45

325$44.275

$43.8

$43.19

$43.22

$51.37

326$49.69

$50.37

$50.13

$50.87

$59.3

327$93.045

$96.79

$95

$96.41

$94.45

328$368.19

$389.24

$385.31

$391.76

$463.68

329$30.345

$30.66

$30.77

$29.55

$28.18

330$165.85

$173.96

$172.84

$174.88

$165

331$351.6125

$365.76

$358.99

$363.83

$475.9

332$64.24

$63.53

$64.22

$63.47

$67.93

333$66.19

$65.79

$65.37

$66.03

$77.92

334$32.165

$31.79

$31.67

$30.5

$32.21

335$35.57

$36.46

$36.07

$36.66

$41.84

336$111.23

$118.3

$122.67

$120.25

$129.71

337$582.75

$579.57

$574.13

$605.71

$840.04

338$169.13

$172.79

$178.34

$181.07

$248.5

339$80.175

$80.57

$80.55

$83.59

$111.71

340$116

$119.07

$122.18

$121.05

$102.95

341$153.49

$156.34

$156.24

$157.9

$191.5

342$58.91

$57.6

$57.21

$58.09

$-5.72

343$67.615

$67.01

$66.11

$62

$60.06

344$134.285

$142.09

$141.34

$141.4

$131.89

345$237.05

$226.52

$227.33

$211.53

$182.64

346$22.955

$24.15

$24.54

$23.58

$8.96

347$328.25

$339.62

$342.49

$344.77

$381.77

348$14.295

$14.65

$14.8

$14.52

$16.13

349$15.585

$16.84

$16.91

$18.08

$22.01

350$98.7

$99.44

$98.37

$104.39

$126.09

351$330.645

$352.13

$352.16

$348.99

$358.39

352$83.19

$79.67

$79.17

$79.05

$74.69

353$78.05

$80.32

$80.34

$81.73

$86.79

354$220.095

$230.9

$229.49

$203.59

$186.44

355$32.65

$32.32

$32.23

$30.43

$20.88

356$62.35

$61.22

$59.86

$59.73

$68.01

357$210.045

$209.6

$214.25

$216.74

$267.08

358$423.59

$424.85

$418.5

$410.1

$422.31

359$83.77

$82.46

$81.76

$82.16

$82.55

360$7.2601

$7.87

$8.16

$7.58

$4.77

361$27.505

$27.14

$27.02

$26.78

$24.07

362$106.075

$94.64

$94.19

$97.3

$109.2

363$302.83

$299.83

$309.89

$301.42

$278.84

364$99.4

$98.63

$98.82

$102.87

$123.59

365$135.15

$134.97

$133.14

$133.53

$155.59

366$68.56

$67.44

$67.92

$69.41

$80.83

367$367.22

$368.74

$366.38

$356.4

$329.14

368$217.5

$219.02

$216.14

$218.59

$223.44

369$76.945

$81.05

$83.34

$89.08

$119.77

370$32.25

$32.51

$32

$30.74

$21.37

371$157.805

$156.99

$157.6

$163.3

$179.31

372$142.275

$149.54

$150.36

$149.44

$165.7

373$407.95

$416.47

$410.8

$414.47

$436.1

374$22.255

$22.96

$22.98

$22.99

$33.21

375$47.64

$49.69

$50.69

$52.11

$69.53

376$38.635

$37.76

$37.69

$36.77

$27.25

377$81.46

$80.28

$81.47

$79.89

$87.52

378$181.88

$180.64

$182.23

$183.42

$181.5

379$87.04

$88.67

$89.07

$88.02

$96.12

380$108.39

$122.73

$122.32

$110.11

$80.66

381$385.655

$390.89

$389.16

$393.38

$428.95

382$45.2809

$41.07

$42.5

$42.31

$46.15

383$131.33

$129.29

$129.24

$130.58

$137.29

384$125.17

$132.37

$131.34

$129.09

$94.97

385$85.86

$90.21

$90.19

$89.35

$100.93

386$225.88

$231.13

$229.36

$229.22

$236.03

387$318.88

$344.03

$350.25

$352.34

$412.5

388$120.775

$128.53

$128.9

$125.81

$84.77

389$121.33

$122.17

$122.71

$124.41

$135.42

390$295.595

$295.34

$294.33

$294.71

$309.94

391$422.29

$413.46

$404.84

$419.93

$357.42

392$79.67

$81.58

$80.96

$80.9

$96.17

393$202.29

$205.38

$207.08

$203.51

$258.67

394$165.09

$155.02

$157.13

$155.59

$158.03

395$195.62

$202.63

$204.24

$202.37

$174.54

396$168

$173.18

$170.93

$169.19

$169.23

397$40.905

$42.69

$43.16

$44.27

$61.39

398$29.675

$28.6

$28.96

$28.57

$24.85

399$47.3

$48.66

$49.09

$49.17

$67.94

400$152.83

$155.27

$154.75

$152.6

$194.88

401$40.305

$41.23

$41.47

$42.73

$65.55

402$27.66

$29.23

$29.18

$29.74

$35.88

403$25.545

$26.19

$26.38

$26.34

$28.4

404
Mid-America Apartment Communities, Inc.
$159.17

$161.06

$162.09

$167.71

$268.79

405$98.35

$87.33

$88.77

$90.38

$109.13

406$26.555

$28.15

$28.16

$28.64

$34.5

407$77.4

$78.79

$80.07

$78.79

$92.4

408$77.16

$88.26

$85.83

$71.62

$-36.08

409$16.35

$17.26

$17.31

$16.5

$10.4

410$98.95

$106.82

$105.8

$110.51

$116.03

411$99.005

$100.15

$104.4

$107.62

$111.75

412$132.5

$140.99

$141.17

$142.14

$163.37

413$37.315

$38.26

$38.55

$39.58

$59.7

414$32.715

$31.5

$31.31

$31.37

$30.01

415$100.77

$107.48

$108.47

$107.62

$134.19

416$26.705

$28.37

$29.56

$29.41

$34.13

417$11.085

$11.22

$11.35

$11.65

$16.08

418$97.75

$100.76

$100.33

$101.95

$107.14

419
Snap-on Incorporated
$270.64

$279.33

$282.96

$281.5

$303.77

420$78.73

$82.14

$83.03

$82.74

$87.59

421$115.69

$120.68

$123.62

$123.13

$129.18

422$343.305

$350.89

$355.13

$349.72

$357.48

423$54.445

$56.4

$56.34

$56.81

$56.78

424$8.8045

$9.48

$9.28

$8.19

$-5.05

425$85.07

$85.92

$85.59

$86.85

$108.87

426$15.87

$16.81

$16.89

$16.92

$21.76

427$243.905

$256.07

$260.47

$260.37

$282.58

428$51.98

$50.23

$50.34

$51.04

$51.46

429$21.775

$22.02

$22.46

$23.34

$31.79

430$97.63

$100.2

$100.53

$100.32

$109.53

431$16.755

$17.26

$17.28

$17.18

$15.24

432$62.08

$65.45

$66.73

$64.55

$58.91

433$63.17

$60.74

$61.72

$61.91

$51.95

434$43.63

$44.1

$43.6

$43.3

$43.03

435$58.8

$57.89

$58.09

$58.75

$66.6

436
Bio-Techne Corp.
$71.29

$71.57

$76.28

$76.12

$83.02

437$214.18

$202.7

$193.45

$190.44

$168.65

438$33.26

$32.88

$32.94

$33.58

$43.4

439$35.22

$37.02

$36.28

$38.99

$40.54

440$22.94

$23.13

$23.18

$23.59

$30

441$77.37

$81.87

$83.1

$85.7

$104.96

442$11.32

$11.89

$11.91

$11.87

$13.23

443$170.4

$173.64

$171.17

$170.52

$179.04

444$60.079

$58.83

$59.08

$60.68

$74

445$19.1559

$19.7

$19.37

$18.66

$7.9

446$150.69

$153.78

$158.48

$158.47

$193.87

447$31.18

$32.31

$32.2

$32.92

$35.82

448$229.13

$238.12

$232.16

$233.61

$314.68

449$97.15

$100.03

$101.88

$101.87

$113.82

450$121.29

$114.49

$116.45

$117.11

$104.13

451$40.33

$41.99

$42.4

$40.52

$29.7

452$55.955

$53.24

$53.82

$53.5

$54.66

453$38.465

$39

$38.81

$39.64

$45.39

454$186.9

$197.45

$195.9

$194.9

$114.56

455$121.64

$124.54

$125.74

$130.44

$205.81

456$79.915

$84.46

$82.09

$82.04

$89.01

457$72.65

$71.58

$71.31

$71.24

$93.36

458$25.185

$28.88

$28.79

$26.9

$16.1

459$172.62

$170.3

$171.94

$177.66

$230.23

460$28.83

$32.29

$33.91

$33.38

$29.64

461$134.56

$136.37

$136.86

$136.39

$162.45

462$77.33

$75.31

$76.66

$75.92

$84.21

463$203.59

$196.93

$200.93

$204.21

$98

464$65.76

$59.8

$60.67

$66.31

$339.29

465$100.25

$103.89

$103.15

$100.62

$138.28

466$270.08

$280.63

$274.64

$274.84

$303.92

467$199.08

$198.55

$201.33

$204.77

$281.79

468$25.805

$28.78

$29.19

$26.36

$11.54

469$60.01

$60.18

$59.27

$57.82

$43.33

470$154.03

$162.55

$155.53

$155.45

$57.48

471$245.54

$242.13

$243.65

$248.36

$265.48

472$40.495

$40.85

$39.74

$39.14

$42.03

473$104.16

$112.38

$113.5

$117.19

$130.53

474$74.4

$74.26

$74.63

$76.45

$116.23

475$69.3566

$70.55

$70.83

$70.15

$71.21

476$10.785

$10.11

$10.01

$9.84

$8.4

477$140.015

$154.29

$159.03

$154.28

$189.22

478$53.5732

$56.94

$54.08

$52.8

$22.04

479$193.08

$193.89

$193.33

$192.27

$242.24

480$88.26

$87.14

$86.18

$87.19

$112.7

481$66.52

$67.73

$68.16

$69.4

$76.77

482$257.3

$236.93

$236.61

$240.49

$247.76

483
Bio-Rad Laboratories, Inc.Class A
$328.29

$327.99

$318.79

$307.64

$229.23

484$115.32

$115.03

$114.94

$117.73

$160.47

485$32.46

$33.81

$33.47

$32.9

$27.8

486$10.18

$10.69

$10.2

$9.41

$2.53

487$36.23

$36.71

$36.06

$35.42

$27.53

488$61.34

$65.12

$65.53

$62.76

$45.53

489$103.1

$103.46

$102.88

$101.64

$100.66

490$149.135

$153.97

$157.68

$161.34

$231.14

491$37.2101

$37.04

$36.41

$34.86

$21.15

492$53.7785

$55.14

$53.51

$51.83

$25.06

493$15.81

$16.97

$16.98

$16.6

$19.06

494$60.74

$63.11

$62.21

$63.64

$53.21

495$16.855

$18.03

$18.63

$19.84

$21.6

496$55.16

$56.92

$55.95

$56.51

$64.7

497$343.16

$340.23

$341.7

$346.95

$520.33

498
T-Mobile US, Inc.
$193.94

$201.58

$204.51

$208.81

$311.09

499$113.43

$118.81

$119.44

$121.24

$130.6

500$612.485

$611.16

$613.74

$623.83

$793.34