Popular Stocks Price Predictions and Forecasts

#VorhersagePreisVorhersage 1TVorhersage 1WVorhersage 1MVorhersage 1J
1$429.6946

$431.63

$422.49

$432.51

$511.51

2$215.1656

$222.48

$223.51

$225.47

$265.32

3$115.815

$120.15

$127.39

$128.1

$257.86

4$158.775

$158.69

$153.91

$156.65

$172.62

5$157.775

$157.74

$152.89

$155.92

$171.86

6$183.9088

$186.64

$181.46

$186.43

$217.71

7$524.18

$523.93

$509.12

$541.96

$742.39

8$926.875

$924.2

$925.48

$988.2

$1,386.17

9$162.71

$166.7

$164.99

$170.64

$255.38

10$207.32

$205.38

$208.05

$217.69

$275.78

11$226.655

$230.37

$231.87

$237.97

$207.63

12$290.045

$287.71

$285.86

$285.85

$326.24

13
WAL-MART STORES INC
$80.465

$80.78

$79.75

$82.01

$106.55

14$112.4

$111.05

$110.91

$112.67

$109.37

15$589.2

$593.87

$592.35

$593.57

$631.94

16$497.66

$491.96

$491.51

$494.43

$586.89

17$176.1699

$174.73

$174.95

$174.38

$192.47

18$908.155

$919.33

$915.09

$935.57

$1,497.25

19$166.85

$165.55

$164.81

$162.3

$152.36

20$172.75

$163.04

$160.04

$158.42

$201.82

21$117.49

$115.95

$112.23

$114.56

$128.62

22$381.18

$381.42

$383.98

$387.1

$453.77

23$39.05

$38.71

$39.33

$41

$48.31

24$141.345

$140.7

$137.79

$144.66

$133.77

25$692.96

$699.92

$678.03

$720.14

$964.48

26$195

$195.09

$195.63

$198.48

$227.58

27$151.51

$152.79

$156.13

$157.6

$195.66

28$72.06

$71.4

$71.64

$71.68

$87.41

29$256.955

$254.3

$248.89

$259.16

$316.68

30$177.11

$177.66

$177

$176.79

$180.25

31$164.11

$167.51

$169.18

$182.71

$193.37

32$529.71

$535.02

$568.3

$583.83

$734.26

33$53.755

$52.91

$53.02

$54.81

$61.09

34$472.67

$468.91

$467.54

$466.51

$531.57

35$275.99

$274.22

$277.28

$279.77

$355.26

36$354.155

$350.51

$342.39

$354.4

$401.21

37$50.67

$49.93

$49.34

$49.4

$50.48

38$296.3582

$296.61

$292.53

$289.42

$299.77

39$91.705

$90.73

$88.55

$88.6

$71.77

40$185.35

$188.33

$194

$206.42

$202.91

41$179.495

$178.09

$171.51

$176.57

$243.43

42$196.45

$199.68

$203.79

$209.14

$258.56

43$117.405

$116.44

$116.68

$114.3

$114.24

44$261.5

$259.5

$255.39

$261.93

$319.07

45$347.03

$346.71

$338.83

$379.17

$458.81

46$644.9

$655.91

$652.58

$671.23

$727.87

47$44.715

$44.42

$43.85

$43.52

$45.82

48$333.355

$332.81

$331.06

$335.93

$391.56

49$29.785

$29.25

$29.43

$28.15

$19.27

50$99.62

$98.62

$95.47

$102.51

$116.87

51$85.44

$84.86

$84.47

$87.01

$99.95

52$217.44

$215.04

$212.51

$218.35

$293.2

53$125.99

$125.9

$127.53

$130.54

$244.06

54$893.0525

$878.65

$873.15

$898.23

$1,159.05

55$39.275

$39.62

$38.67

$39.06

$42.45

56$484.17

$479.57

$473.05

$503.9

$650.49

57$492.165

$492.09

$486

$509.82

$677.51

58$86.46

$92.09

$90.56

$94.93

$114.21

59$251.43

$249.72

$251.98

$254.05

$276.97

60$119.07

$119.29

$121.4

$123.08

$143.49

61$79.125

$79

$77.7

$75.11

$64.3

62$105.07

$103.67

$102.01

$102.21

$56.52

63$526.25

$520.46

$518.98

$532.24

$660.74

64$303.965

$305.57

$298.4

$308.08

$362.36

65$71.695

$72.81

$71.38

$72.66

$93.46

66$63.6784

$62.27

$63.22

$64.62

$61.79

67$20.174

$19.89

$18.7

$17.97

$-22.49

68$204.28

$204.71

$207.8

$213.31

$256.08

69$3980.08

$3,927.22

$3,842.52

$4,030.89

$4,653.06

70$372.24

$371.33

$367.98

$372.71

$452.16

71$749.82

$770.57

$780.18

$821.17

$129.98

72$22.135

$21.63

$21.69

$22.27

$29.15

73$256.485

$255.67

$248.87

$255.43

$283.92

74$58.275

$57.92

$57.91

$60.53

$64.33

75$555.11

$550.99

$551.39

$557.96

$629.71

76$258.525

$256.53

$249.78

$264.44

$381.38

77$128.305

$127.38

$129.18

$120.73

$81.25

78$486.99

$487.3

$477.14

$493.64

$614.19

79$892.12

$887.01

$893.05

$915.07

$1,211.61

80$119.9

$120.03

$116.88

$119.18

$149.42

81$221.62

$224.8

$225.61

$232.51

$291.28

82$571.9774

$569

$571.67

$568.92

$778.41

83$83.035

$83.52

$83.58

$84.76

$107.23

84$89.99

$90.14

$89.69

$86.41

$83.6

85$1152.18

$1,154.99

$1,166.61

$1,209.75

$1,566.62

86$291.65

$288.99

$288.73

$292.41

$345.28

87$154.77

$156.31

$156.32

$159.6

$88.85

88$729

$754.48

$770.09

$842.72

$1,080.57

89$394.23

$396.87

$385.04

$392.35

$409.33

90$345.4359

$348.01

$351.25

$362.73

$468.83

91$231.57

$229.96

$231.14

$230.36

$283.04

92$277.44

$277.68

$277.58

$277.47

$312.33

93$129.365

$130.23

$132.77

$137.67

$167.07

94$357.5

$361.74

$350.27

$371.24

$535.89

95$366.59

$364.35

$358.31

$363.47

$400.61

96$154.805

$151.76

$146.48

$152.69

$201.3

97$117.27

$116.93

$117.22

$119.41

$97.82

98$75.555

$75.27

$74.54

$75.02

$82.92

99$496.78

$487.62

$494.12

$535.95

$496.06

100$96.1

$98.56

$93.63

$85.95

$102.77

101$175.22

$175.63

$175.99

$180.49

$229.9

102$240.515

$237.94

$242.61

$242.89

$370.67

103$57.57

$56.13

$56.4

$56.82

$66.27

104$90.095

$89.4

$89.99

$91.21

$119.7

105$208.7

$208.11

$209.83

$215.15

$246.33

106$49.73

$49.31

$48.93

$47.49

$36.37

107$401.055

$394.85

$388.82

$393.58

$496.27

108$307.545

$305.35

$302.13

$304.57

$360.49

109$82.71

$82.88

$83.86

$86.45

$93.76

110$63.26

$63.85

$63.5

$68.94

$90.09

111$271.465

$269.62

$271.41

$277.58

$309.01

112$118.11

$117.45

$117.81

$119.25

$149.3

113$162.6

$161.64

$161.73

$167.05

$237.18

114$51.875

$53.1

$53.32

$55.15

$74.19

115$193.07

$191.7

$187.87

$189.27

$206.62

116$218.985

$217.67

$217.86

$217.49

$235.83

117$378.5

$375.83

$376.92

$385.74

$502.04

118$105.75

$105.89

$106.99

$109.05

$129.68

119$369.235

$364.65

$360.06

$377.38

$521.35

120$1380.63

$1,368.65

$1,329.57

$1,359.66

$1,753.65

121$484.305

$477.71

$478.92

$493.14

$607.88

122$42.795

$42.63

$40.91

$43.14

$46.84

123$519.01

$517.24

$511.78

$515.99

$604.84

124$876.845

$876.72

$865.86

$867.4

$995.4

125$196.465

$196.19

$191.11

$200.56

$251.37

126$253.67

$252.09

$249.72

$251.01

$238.88

127$226.37

$228.98

$233.05

$249.32

$263.12

128$120.84

$119.54

$119.86

$121.52

$113.12

129$58.335

$58.05

$55.8

$55.47

$34.35

130$205.385

$207.58

$202.69

$215.18

$316.01

131$521.34

$518.42

$521.19

$517.07

$539.65

132$591.895

$592.91

$588.22

$601.97

$762.42

133$232.98

$231.83

$230.77

$235.96

$250.22

134$152.23

$151.55

$149.8

$153.85

$190.17

135$252.98

$250.76

$249.62

$258.63

$328.48

136$233.73

$234.61

$234.43

$235.37

$231.43

137$40.175

$39.79

$41.06

$41.32

$24.51

138$33.645

$33.59

$33.73

$33.52

$34.28

139$102.62

$102.23

$100.76

$107.46

$128.88

140$70.835

$70.3

$71.11

$73.11

$116.27

141$70.05

$68.81

$74.96

$69.18

$39.75

142$44.635

$44.64

$45.21

$47.52

$69.31

143$159.985

$163.57

$160.97

$169.64

$205.24

144$180.18

$177.73

$182.52

$192.8

$313.26

145$352

$349.81

$350.69

$344.5

$404.23

146$291.535

$286.43

$284.31

$300.24

$369.12

147$443.155

$441.75

$445.88

$460.03

$694.57

148$126.62

$127.1

$126.11

$128.91

$119.21

149$129.49

$129.75

$130.15

$133.23

$182.31

150$76.88

$76.45

$74.23

$76.03

$96.69

151$205.95

$206.19

$207.37

$212.2

$280.39

152$288.38

$283.97

$285.63

$282.78

$314.36

153$555

$553.26

$557.57

$563.88

$626.9

154$1125.485

$1,129.35

$1,123.68

$1,136.33

$1,340.84

155$95.71

$95.49

$94.8

$97

$87.2

156$50.875

$50.83

$51.02

$49.8

$54.19

157$134.47

$134.46

$135.74

$140.54

$212.14

158$300.245

$297.92

$299.61

$299.87

$364.8

159$51.01

$50.92

$51.26

$51.54

$30.9

160$133.695

$135.12

$133.85

$141.63

$163.43

161$76.05

$77.74

$77.82

$77.84

$82.48

162$70.225

$68.75

$65.71

$67.34

$57.99

163$141.395

$138.91

$139.33

$142.58

$171.54

164$49.88

$50.03

$49.96

$51.35

$64.04

165$73.39

$73.05

$72.68

$76.36

$93.4

166$452.99

$457.42

$-16,191.42

$-17,427.62

$-39,377.86

167$77

$76.41

$75.07

$74.78

$84.91

168$42.125

$41.79

$42.59

$43.95

$55.35

169$247.225

$245.64

$259.5

$261.39

$311.18

170$218.45

$216.99

$216.53

$223.65

$275.64

171$71.2725

$69.87

$65.36

$66.77

$47.35

172$47.135

$46.31

$46.43

$49.85

$81.18

173$109.63

$108.75

$108.78

$109.95

$139.18

174$72.84

$72.56

$71.27

$74.32

$87.4

175$45.445

$45.08

$45.05

$46.15

$57.02

176$242.34

$238.32

$239.42

$244.31

$307.18

177$230.6

$224.04

$221.96

$283.14

$799.88

178$10.84

$10.68

$10.88

$12.08

$11.63

179$53.255

$53.98

$52.66

$54.57

$67.54

180$20.02

$19.83

$19.68

$20.04

$24.72

181$166.18

$164.33

$163.65

$165.08

$207.27

182$84.18

$83

$82.92

$84.85

$119.62

183$3110.14

$3,129.07

$3,099.45

$2,958.1

$3,616.66

184$154.65

$155.32

$152.7

$155.55

$187.65

185$194.44

$195.05

$191.99

$196.21

$255.76

186$1004.91

$993.41

$1,004.17

$1,020.86

$1,279.42

187$93.57

$91.53

$92

$94.5

$125.14

188$105.07

$104.35

$104.34

$106.42

$156.3

189$76.59

$74.93

$75.31

$78.11

$92.85

190$128.655

$129.15

$127.92

$133.83

$95.82

191$37.445

$37.77

$37.87

$38.36

$45.18

192$160.3

$159.5

$162.66

$162.61

$187.83

193$145.145

$146.02

$145.52

$152.65

$167.38

194$267.4

$265.28

$257.34

$269.04

$322.07

195$253.48

$254.04

$253.27

$257.69

$269.91

196$62.705

$62.97

$63.39

$62.91

$62.92

197$85.04

$84.57

$80.26

$79.39

$-6.96

198$737.15

$732.52

$717.51

$751.29

$996.42

199$135.61

$134.81

$134.21

$132.68

$150.48

200$144.04

$144.13

$144.96

$143.26

$154.19

201$70.42

$68.71

$68.95

$71.19

$107.61

202$138.3

$137.47

$142.09

$143.85

$185.34

203$444.805

$440.78

$439.87

$459.1

$531.78

204$241.615

$240.68

$240.27

$242.17

$267.64

205$35.65

$35.53

$35.04

$35.18

$35.66

206$190.875

$188.75

$185.8

$191.76

$244.11

207$186.74

$186.08

$183.35

$186.12

$234.82

208$84.39

$84.63

$83.91

$85.98

$113.41

209$58.8502

$58.11

$58.27

$58.14

$72.65

210$509.32

$502.6

$498.74

$501.55

$583.12

211$120.33

$119.2

$122.38

$124.17

$161.75

212$231.32

$228.99

$223.19

$228.18

$227.13

213$21.495

$21.23

$21.18

$21.38

$25.07

214$316.255

$320.57

$311.61

$308.8

$206.9

215$239.1

$239.99

$238.93

$241.36

$269.33

216$270.96

$270.49

$265.63

$276.21

$366.42

217$142.92

$144.77

$136.73

$138.78

$128.92

218$50.415

$50.36

$51.41

$51.5

$39.35

219$167.795

$167.46

$167.21

$165.02

$145.01

220$201.94

$200.57

$200.27

$198.93

$188.58

221$76.56

$75.25

$74.77

$76.44

$95.12

222$95.39

$94.26

$92.55

$94.6

$107.4

223$340.04

$339.37

$321.82

$315.43

$207.41

224$570

$562.42

$548.6

$571.71

$641.09

225$303.52

$303.02

$295.61

$302.29

$366.6

226$114.282

$112.03

$110

$109.15

$133.61

227$133.96

$133.74

$133.87

$135.18

$138.83

228$55.895

$56.47

$55.34

$59.2

$81.05

229$75.29

$73.65

$74.36

$75.37

$74.28

230$56.5

$55.89

$53.92

$54.46

$58.59

231$91.335

$91.27

$92.42

$97.42

$122.82

232$171.06

$168.6

$168.46

$175.31

$250.15

233$263.13

$265.71

$256.44

$257.53

$221.21

234$70.22

$69.85

$70.37

$71.78

$83.75

235$191.6

$192.65

$190.28

$193.22

$217.74

236$85.08

$84.38

$83.57

$86.08

$134.87

237$23.265

$23.46

$23.18

$25.24

$52.96

238$40.5

$40.36

$39.25

$39.25

$37.71

239$878.84

$911.05

$885.87

$923.36

$1,207.77

240$86.28

$87.03

$87.24

$88.61

$99.45

241$77.73

$76.58

$76.81

$76.79

$79.74

242$145.56

$146.55

$145.08

$149.64

$171.64

243$270.47

$269.61

$271.28

$275.33

$324.74

244$73.53

$73.08

$73.42

$75.15

$98.05

245$527.77

$522.24

$522.74

$528.29

$287.1

246$88.943

$85.82

$80.29

$89.58

$128.74

247$78.67

$79.29

$80.41

$79.88

$85.85

248$132.335

$131.2

$133.43

$138.59

$160.66

249$94.84

$95.59

$94.98

$100.56

$163.92

250$173.36

$172.4

$169.28

$177.3

$140.77

251$239.905

$237.47

$234.4

$243.54

$207.43

252$1886.37

$1,870.98

$1,837.7

$1,902.4

$2,650.22

253$512.68

$512.5

$507.57

$516.96

$632.06

254$77.51

$77.38

$75.99

$76.52

$86.46

255$81.72

$81.45

$80.58

$82.34

$92.59

256$45.52

$45.24

$44.67

$46.7

$52.98

257$40.08

$39.92

$38.41

$40.46

$41.13

258$105.38

$104.54

$104.5

$104.08

$108.78

259$33.77

$33.46

$33.53

$34.32

$36.43

260$93.68

$93.45

$95.06

$95.98

$95.04

261$33.365

$33.31

$33.29

$34.79

$43.24

262$28.065

$27.99

$28.51

$28.01

$9.34

263$85.12

$83.77

$85.02

$79.68

$-13.78

264$196.57

$195.95

$194.27

$193.58

$136.14

265$1394

$1,386.68

$1,427.84

$1,434.98

$1,506.55

266$172.685

$172.8

$180.66

$185.49

$237.32

267$252.25

$249

$255.95

$267.15

$342.71

268$69.54

$71.28

$69.79

$75.69

$79.47

269$42.805

$42.79

$41.93

$43.27

$59.03

270$220.215

$220.54

$222.37

$223.79

$230.35

271$133.87

$131.65

$129.55

$135.5

$161.46

272$127.135

$126.52

$124.89

$125.06

$122.09

273$39.475

$39.56

$39.01

$39.62

$21.41

274$283.56

$282.62

$274.06

$275.66

$321.4

275$177.5

$178.23

$179.92

$183.64

$252.25

276$262.83

$262.85

$263.03

$259.44

$232.92

277$116.83

$115.85

$116.53

$122.73

$163.55

278$170.53

$169.03

$167.57

$173.12

$219.08

279$60.28

$59.6

$58.4

$57.97

$44.49

280$64.82

$64.1

$63.69

$64.11

$70.44

281$305.91

$307.43

$299.84

$306.94

$373.67

282$234.91

$228.58

$224.51

$236.03

$280.2

283$34.095

$34.02

$34.01

$34.03

$48.98

284$319.825

$320.62

$312.84

$324.03

$369.33

285$86.415

$85.59

$84.9

$85.77

$96.25

286$233.275

$235.15

$235.74

$236.65

$335.13

287$63.69

$63.41

$64.26

$67.86

$127.53

288$118.95

$119.19

$119.68

$125.32

$199.86

289$74.02

$73.75

$72.96

$74.81

$65.53

290
Take-Two Interactive Software Inc
$151.88

$152.32

$153

$159.29

$176.52

291$105.45

$104.59

$105.09

$107.08

$108.2

292$933.25

$935.16

$928.72

$935.25

$1,238.01

293$110.3

$110.09

$109.52

$111.39

$104.53

294$119.035

$118.02

$117.96

$121.84

$123.56

295$105.09

$104.36

$104.77

$106.55

$124.61

296$292.77

$291.18

$290.8

$295.18

$340.48

297$104.44

$103.01

$102.69

$103.37

$124.96

298$96.52

$95.97

$95.98

$94.45

$106.11

299$42.275

$42.17

$42.12

$43.22

$58.75

300$150.44

$148.44

$148.29

$156.49

$256.39

301$186.5

$185.1

$185.54

$192.83

$269.33

302$110.665

$110.15

$110.73

$110.63

$155.68

303$70.63

$70.1

$68.64

$67.67

$-30.3

304$149.01

$150.22

$147.53

$149.79

$146.22

305$171.8175

$169.07

$166.37

$169.74

$204.17

306$149.09

$148.58

$148.54

$149.73

$187.52

307$78.08

$78.18

$78.86

$79.02

$112.4

308$103.48

$103.58

$103.94

$108.46

$140.55

309$63.705

$65.31

$64.68

$66.64

$80.71

310$296.82

$300.84

$297.56

$301

$321.24

311$139.83

$140.2

$134.69

$139.19

$191.33

312$107.23

$106.66

$101.48

$102.94

$98.76

313$17.1901

$17.21

$17.8

$18.45

$18.57

314$117.52

$117.73

$120.95

$126.8

$156.4

315$211.39

$212.23

$211.28

$213.29

$240

316$118.01

$117.15

$118.3

$124.53

$264.98

317$113.46

$113.38

$114.22

$115.02

$140.01

318$126.54

$126.14

$126.15

$127.78

$158.85

319$128.5

$126.87

$123.47

$119.04

$148.15

320$9424.13

$9,354.39

$9,238.44

$9,412.13

$12,229.15

321$85.76

$83.36

$81.9

$84.33

$101.98

322$244.45

$244.89

$246.56

$246.01

$273.17

323$125.235

$129.93

$133.4

$146.38

$197.96

324$68.51

$68.52

$65.23

$66.02

$41.52

325$44.36

$44.49

$44.46

$44.8

$59.75

326$50.79

$50.5

$50.54

$50.47

$58.55

327$102

$98.96

$99.06

$104.73

$116.05

328$406.41

$403.53

$394.05

$408.2

$497.35

329$32.5136

$32.46

$31.4

$31.71

$27.92

330$172.07

$172.59

$169.01

$175.72

$176.94

331$382.64

$382.26

$380.87

$380.14

$502.99

332$66.715

$66.13

$64.18

$66.66

$75.38

333$62.24

$61.46

$62.66

$63.47

$58.97

334$32.765

$32.47

$32.39

$33.04

$37.24

335$36.74

$37.12

$36.66

$36.39

$40.85

336$111.36

$113.54

$109.6

$111.48

$112.38

337$582.85

$583.65

$583.84

$594.52

$723.28

338$189.6499

$182.47

$177.23

$182.71

$246.13

339$80.64

$80.65

$80.61

$85.96

$123.36

340$123.81

$124.82

$123.23

$125.26

$109.15

341$155.255

$155.71

$153.92

$160.01

$193.82

342$58.81

$59

$56.55

$66.2

$79.62

343$68.71

$67.86

$67.81

$67.37

$70.64

344$137.8032

$138.33

$134.62

$131.64

$119.23

345$246.435

$243.22

$247.07

$248.62

$354.29

346$22.88

$22.75

$22.76

$23.19

$6.22

347$327.19

$325.81

$331.64

$343.06

$384.26

348$14.625

$14.42

$14.21

$14.6

$16.91

349$17.8399

$17.34

$17.53

$17.73

$21.45

350$101.82

$102.67

$105

$105.75

$139.97

351$360.08

$358.44

$346.25

$344.46

$346.35

352$84.86

$84.1

$83.25

$83.68

$86.84

353$82.05

$81.5

$80.88

$84.95

$93.77

354$248.8

$246.95

$225.44

$220.41

$223.01

355$32.565

$32.17

$31.77

$30.86

$22.45

356$64.26

$65.25

$66.26

$69.79

$81.52

357$212.215

$209.81

$211.88

$213.19

$262.65

358$428.55

$428.67

$422.85

$421.81

$433.14

359$85.77

$84.02

$84.43

$84.03

$87.25

360$8.525

$8.62

$7.26

$7.2

$4.34

361$28.175

$27.92

$28.4

$28.4

$27.93

362$111.33

$110.94

$110.59

$112.05

$133.64

363$305.06

$307.96

$307.66

$306.08

$304.18

364$101.785

$100.18

$100.48

$102.7

$131.12

365$137.5

$135.93

$137.22

$139.79

$168.89

366$70.57

$70.24

$70.49

$71.23

$83.86

367$391.205

$378.63

$379.18

$382.02

$366.03

368$222.37

$219.69

$219.29

$222.94

$250.32

369$81.92

$81.33

$81.47

$87.74

$120.41

370$33.445

$33.11

$33.23

$32.33

$22.79

371$160.93

$160.46

$157.46

$155.96

$172.36

372$144.045

$144.06

$143.1

$144.8

$163.37

373$405.725

$403.47

$416.95

$425.47

$474.06

374$22.315

$21.98

$22.27

$23.24

$35.13

375$47.155

$47.21

$46.23

$48.11

$58.08

376$40.03

$39.58

$39.08

$38.66

$29.4

377$82.505

$81.02

$81.1

$81.18

$88.79

378$184.5

$183.59

$183.77

$181.8

$167.37

379$89.36

$88.13

$87.98

$89.12

$96.98

380$110.97

$109.79

$106.54

$106.27

$62.01

381$389.905

$382.54

$383.76

$394.6

$425.08

382$51.28

$50.32

$49.56

$49.28

$55

383$138.135

$136.89

$135.78

$135.6

$148.29

384$129.54

$130.18

$122.5

$123.63

$90.49

385$88.24

$87.55

$87.2

$88.8

$96.37

386$224.795

$220.81

$220.09

$228.61

$235.08

387$337.6

$337.85

$337.62

$365.26

$450.45

388$123.04

$123.8

$120.35

$123.04

$81.13

389$121.13

$120.55

$122.15

$123.9

$141.41

390$313.37

$316.13

$312.77

$314.8

$349.07

391$454.96

$444.64

$451.14

$451.33

$439.85

392$79.0398

$78.59

$78.39

$80.77

$95.2

393$212.042

$210.77

$206.85

$210.61

$269.8

394$166.15

$166.66

$165.28

$162.06

$168.43

395$203.6

$199.74

$198.68

$200.72

$171.84

396$167.805

$168.54

$169.43

$172.39

$173.55

397$40.735

$40.11

$40.79

$42.11

$54.23

398$28.695

$28.69

$28.81

$28.44

$24.87

399$49.16

$48.8

$47.03

$48.62

$58.28

400$156.38

$154.75

$154.94

$157.95

$207.65

401$39.48

$39.9

$39.47

$39.71

$54.14

402$27.23

$27.49

$27.31

$28.12

$33.59

403$26.75

$26.61

$26.04

$26.57

$28.42

404
Mid-America Apartment Communities, Inc.
$166.72

$166.89

$168.98

$172.66

$321.18

405$98.775

$98.87

$96.01

$97.68

$109.23

406$26.045

$26.22

$26.23

$27.22

$34.07

407$80.97

$80.34

$78.17

$80.34

$96.91

408$87.92

$87.91

$81.35

$73.99

$-26.14

409$19.1

$18.51

$17.41

$18.43

$16.79

410$95.16

$102.87

$101.35

$104.31

$105.93

411$97.3013

$97.36

$94.07

$98.06

$72.36

412$135.7

$136.59

$131.35

$134.29

$152.76

413$36.55

$36.96

$36.16

$35.76

$45.96

414$32.94

$32.02

$32.06

$32.22

$31.47

415$105.32

$105.38

$104.53

$106.14

$129.3

416$26.57

$26.16

$25.02

$26.1

$23.02

417$11.12

$11.02

$11.01

$11.28

$12.79

418$98.82

$98.78

$95.99

$97.7

$103.79

419
Snap-on Incorporated
$280.675

$280.66

$279.8

$282.14

$312.89

420$79.84

$78.83

$80.19

$81.81

$82.16

421$122.73

$122.29

$121.65

$121.09

$124.81

422$360.84

$357.49

$351.41

$352.9

$355

423$58.37

$56.69

$55.93

$56.68

$59.22

424$8.96

$9.15

$9.04

$8.49

$-4.2

425$91.8

$91.46

$89.4

$91.72

$117.12

426$16.295

$16.19

$16.13

$16.81

$20.87

427$253.51

$252.54

$252.95

$254.89

$272.16

428$51.985

$51.12

$50.81

$51

$52.47

429$22.485

$22.63

$22.31

$21.97

$25.98

430$102.29

$101.74

$99.17

$99.8

$107.74

431$17.41

$17.46

$17.13

$17.13

$15.03

432$65.4487

$63.63

$63.19

$63.36

$53.6

433$65.64

$64.29

$65.02

$65.81

$59.35

434$47.09

$47.25

$46.99

$45.85

$48.78

435$60.43

$59.69

$59.75

$60.28

$68.66

436
Bio-Techne Corp.
$75.08

$78.58

$72.58

$70.69

$65.75

437$234.11

$235.27

$232.65

$241.62

$276.88

438$34.47

$34.11

$33.9

$34.41

$40.85

439$36.035

$36.6

$36.06

$38.56

$27.07

440$24.06

$24.13

$23.69

$24.02

$29.9

441$81.86

$80.3

$79.9

$80.85

$94.93

442$11.7

$11.67

$11.44

$11.47

$12.22

443$176.96

$176.64

$174.03

$176.56

$190.51

444$62.23

$61.12

$61.15

$61.92

$79.4

445$20.005

$19.89

$19.5

$20.28

$12.63

446$165.61

$163.23

$154.87

$156.84

$190.81

447$31.25

$30.9

$31.25

$31.46

$34.71

448$235.135

$232.92

$234.54

$245.79

$311.94

449$104.72

$103.17

$99.32

$101.81

$116.69

450$121.14

$120.85

$118.08

$116.75

$105.58

451$40.67

$41.1

$38.3

$38.65

$23.25

452$55.47

$54.99

$54.24

$55.07

$57.07

453$38.68

$38.62

$38.57

$38.89

$45.43

454$202.005

$198.92

$195.58

$194.32

$121.36

455$124.83

$125.79

$125.22

$126.44

$199.74

456$79.315

$78.97

$77.39

$80.83

$82.19

457$74.83

$74.95

$75.71

$76.41

$104.59

458$24.15

$23.86

$23.55

$22.9

$-0.24

459$182.06

$178.68

$171.82

$189.33

$260.31

460$29.14

$27.52

$26.27

$26.25

$19.2

461$141.99

$141.13

$137.54

$141.25

$167.72

462$78.71

$78.62

$75.59

$79.03

$85.27

463$203.6206

$201.66

$203.32

$187.03

$99.82

464$71.6

$70.36

$70.39

$70.56

$469.19

465$99.54

$100.22

$98.95

$100.29

$117.69

466$266.45

$262.33

$265

$265

$281.14

467$212.96

$210.66

$210.44

$212.7

$306.41

468$25.17

$26.47

$25.39

$24.78

$10.32

469$59.79

$59.27

$59.41

$58.11

$40.42

470$169.52

$170.71

$167.35

$161.93

$78.4

471$246.1

$246.76

$245.47

$250.12

$258.19

472$43.045

$42.93

$42.03

$44.91

$50.18

473$98.93

$107.94

$105.73

$110.21

$120.75

474$80.39

$80.27

$78.66

$81.72

$119.92

475$69.295

$70.33

$67.67

$70.4

$70.11

476$10.795

$10.79

$10.9

$10.95

$9.77

477$140.69

$140.62

$140.8

$148.82

$157.01

478$59.54

$59.36

$57.31

$59.17

$59.95

479$193.17

$192.29

$189.26

$191.02

$211.42

480$91.32

$90.82

$90.56

$91.6

$126.03

481$70.27

$68.81

$68.82

$68.64

$64.9

482$258.7

$257.79

$260.9

$270.65

$319.02

483
Bio-Rad Laboratories, Inc.Class A
$330.68

$328.13

$327.04

$326.15

$273.95

484$117.28

$117.95

$117.1

$115.19

$151.83

485$32.275

$32.12

$31.54

$31.85

$27.25

486$10.47

$10.51

$9.78

$9.66

$3.07

487$35.015

$35.09

$34.58

$35.25

$27.26

488$62.895

$63.31

$61.29

$61.55

$43.29

489$106.82

$103.88

$102.28

$102.32

$99.99

490$156.51

$158.1

$151.85

$156.45

$183.52

491$39.315

$39.02

$35.06

$35.35

$21.69

492$53.115

$55.59

$50.77

$52.08

$23.58

493$16.155

$16.1

$15.65

$16.14

$15.61

494$63.165

$63.09

$63.14

$64.07

$61.85

495$19.655

$19.43

$19.1

$19.25

$20.65

496$58.14

$57.43

$58.05

$61.21

$74.39

497$360.925

$359.98

$362.04

$373.84

$521.48

498$117.405

$116.64

$114.09

$118.74

$128.69

499
T-Mobile US, Inc.
$205.39

$202.81

$200.18

$201.44

$235.1

500$612

$612.38

$630.67

$625.6

$880.59