Thinking of investing in Tesla stock but unsure about the right time and price to enter? Then you’re in the right place. In this analysis, we’ll break down the technical setup of Tesla (TSLA) to help identify key support and resistance levels and critical price zones that may offer optimal entry points. Analysis of current price developments is followed by MACD and RSI technical indicator assessments to gauge market momentum. Let’s dive into Tesla’s price chart without further delay and explore opportunities the market may present.
Tesla (TSLA) Price Analysis of May 2, 2025
The Tesla price opened at $280, which was below the previous day’s close of $282, creating a gap-down opening that signaled bearish pressure. However, at 13:30 UTC, the price quickly rebounded, filling the gap and closing at $285.90, forming a strong bullish bar. During this move, RSI crossed above 70, indicating overbought conditions.
Shortly after, a small converging triangle appeared in the price, which broke to the downside at 13:55 UTC, supported by a Death Cross of MACD. Price then moved lower, forming a small range. This range broke to the upside at 14:15 UTC, supported by a Golden Cross, and Tesla stock spiked upward, creating an expanding triangle, which marked the high of the day at $290.85.
Chart 1: Analysed by vallijat007, published on TradingView, May 2, 2025
At 15:20 UTC, the expanding triangle broke to the downside, again supported by a Death Cross of MACD, leading to another small range. With continued bearish momentum, this range broke to the downside at 15:45 UTC. Another range formed, which attempted a downside Tesla breakout at 16:15 UTC, but it failed, and the Tesla price briefly spiked upward, only to consolidate into another range. This new range broke down again at 16:45 UTC, forming another small consolidation zone.
What to Expect From Next Opening Move
The fourth range broke out to the upside at 17:00 UTC, supported by a Golden Cross of MACD, but the breakout failed again. These repeated failed breakouts indicate strong indecision in the market. Tesla has now formed resistance levels at $285.55 and $284, and support levels at $282 and $280.50. The price closed at $280.57 after marking the low for the day at $279.83. Overall, Tesla showed extreme trading range behavior, with most breakouts failing and reversing, reflecting choppy price action.
The fact that the opening and closing prices are nearly equal suggests a doji-like candle on the daily chart, reinforcing market indecision. If Tesla opens with a gap down, there’s a high likelihood it will first fill the gap before any potential continuation to the downside. Similarly, in the case of a gap-up opening, the Tesla price will likely retest lower levels before moving further up. To establish a clear trend, Tesla stock must break above resistance at $290 or below support at $280 with strong momentum. Until then, the stock may continue to trade within a consolidation range.
Tesla Stuck in Range as Tesla Breakouts Fail to Hold
The Tesla price trades in a tight consolidation range, with repeated failed breakouts highlighting strong indecision. Despite intraday volatility and MACD crossovers, price action remains choppy. Resistance stands at $285.55 and $284, while support holds at $282 and $280.50. The near-equal open and close suggest a doji-like session, reinforcing the lack of clear direction. A break above $290 or below $280, backed by strong momentum, is needed for a meaningful trend to emerge. Until then, Tesla will likely continue ranging, with gap-fill behavior following any significant open. Caution is advised when trading without confirmation.
Tesla (TSLA) Price Analysis of May 6, 2025
Tesla started trading at $284.64 below its previous closing price, which reflects bearish investor attitudes at the market open. The stock fell rapidly during the day to reach a bottom at $274.38 before returning to its opening level at $285; the combined indicators suggested a bearish market momentum. The Tesla resistance at $277.30 was exposed numerous times across the day before it finally gave way at 16:35 UTC. The MACD golden cross validated the breakout at $283.00 as the Tesla price trend moved upwards. The day ended with Tesla trading at $280.21, marking some market recovery, but the Tesla stock price remained below its opening value.
Chart 2: TSLA M5 Chart, Analysed by vallijat007, published on TradingView, May 6, 2025
The early trading revealed bearish investor sentiment since Tesla’s opening price fell below its closing price from the day before. The Tesla price slid persistently beneath its initial mark to establish a daily low at $274.38 following the opening. The bearish pressure weakened Tesla’s stock price since its earliest traded value also functioned as the day’s highest point. Sellers express their dominance during price movements that occur early in the session.
TSLA’s Make-or-Break Levels: 270 or 290 Next?
During this trading session, a Tesla resistance level was reached at $277.30. The resistance level underwent multiple tests before breaking upward at 16:35 UTC, while a golden crossover of the MACD indicated momentum change. The Tesla price took off after the breakout, only to encounter another resistance zone at $283.00 before sellers pushed the market lower. The last price settled at $280.21 during the session as it rested above the recently formed breakout point yet remained below the initial opening price, indicating a partial market recovery. The Tesla stock price operates within established support at $275.00 and resistance at $283.00.
The stock shows signs of consolidation because a breakout needs substantial momentum to work. Market indecisiveness combined with unclear directional tendencies produces this range-bound movement. The stock’s neutral position stands firm according to technical indicators used in the analysis. The technical indicators RSI and MACD maintain a position around their base levels. The RSI presents neutral signals because it stands between overbought and oversold zones, while the MACD displays stable movements near its zero position without clear direction. Market participants are waiting for a triggering event that would either confirm or deny a new trend direction.
Strong buying pressure combined with volume that pushes Tesla past $283.00 resistance could trigger a new uptrend, which could lead to further upward movement. A downward break of $275.00 support could instigate an additional price correction, which might lead prices toward the following support region at $270.00. Traders need to maintain caution by waiting for signals beyond the current volatility area to establish trading positions in a direction.
TSLA’s Consolidation Puzzle: When Will the Deadlock Break?
The stock of Tesla moves within a confined range where Tesla prices oscillate between $275.00 and $283.00 barriers. Momentum indicators demonstrate neutral behavior because RSI and MACD maintain low directional momentum. A decisive move above the $283.00 level could begin a potential price increase, which might reach previous price peaks. The price breaking below $275.00 would enable a decline that could reach $270.00. The market shows caution because price activity stays within a consolidation area without establishing a definite direction. Buyers seeking entry into new trades must wait for confirmation signals.
Tesla (TSLA) Price Analysis of May 8, 2025
Tesla stock began the session with a flat open, showing no strong conviction from either buyers or sellers. Shortly after, the stock marked its high for the day, establishing resistance near $277. A sharp drop followed, forming a downward-moving channel and carving out Tesla support around it. A death cross appeared on the MACD indicator, reinforcing the bearish momentum. However, a golden crossover shortly after suggested a potential recovery. Despite a breakdown from a converging triangle pattern, the price reversed again, leaving Tesla trading within a clearly defined range for most of the session.
Chart 3: TSLA M5 Chart, Analysed by vallijat007, published on TradingView, May 8, 2025
The Tesla price started the session at $276.92; it was almost unchanged from the previous day’s close, indicating a neutral start to the session. Almost immediately after opening, the Tesla stock hit the high for the day, $277.92, with a resistance area at $277. Channel, going downward, was formed, and it looked like a sharp spike lower, which pulled the price down and formed a support area around $272.50. At 14:50 UTC, a death crossover showed up in MACD, which carried the bearish wave further and let Tesla’s price drop even lower. But by 16:20 UTC, a golden crossover appeared, which helped the price get back to the upside.
The Tesla Price at $272.50 holds as Key Support
As the session progressed, Tesla formed a converging triangle pattern, a structure often associated with heightened volatility and indecision. This pattern broke out to the downside at 17:50 UTC, supported by a death crossover of the MACD. Price dropped below the key support at $272.50 and marked the low for the day at $271.00. However, the downside breakout failed to follow through, and Tesla reversed back to the upside.
The Tesla price was in a range trading mode for the rest of the trading day, between the resistance at $277 and the support at $272.50. Tesla ended the session at $275.35, close to the middle of the provided range, which speaks of the absence of signs of definite directional persistence. In order for Tesla to set a clear trend direction, it would have to decisively break above $277 or below $272.50. These levels have multiple times served as obstructions, and until one of the levels is broken with strong momentum, price action is likely to continue being volatile inside this trading range.
Throughout the session, RSI stayed between 30 and 70, reflecting a balanced market with no dominant overbought or oversold conditions. This suggests market indecision and aligns with the broader consolidation pattern seen in the price. Consolidation is often the precursor to a significant breakout. The longer Tesla remains within this narrow band, the more likely it is to generate strong momentum once a breakout occurs. Traders should closely monitor volume and momentum indicators near the critical support and resistance levels for clues on the next major move.
Range Holds as Traders Await Breakout
The price of Tesla continued to be locked between Tesla support and resistance, and neither bulls nor bears could establish dominance in the price battle. The session ended approximately halfway in this range, indicating indecision. The market prices for Tesla are hence likely to remain directionless unless there is a distinct breakout of the stock above its current resistance or below its support. Consolidation at such levels is frequently seen, resulting in explosive breakouts. Traders would benefit from patient waiting and volume surges or momentum shifts near significant levels since such continuing moves may define Tesla’s short-term trend.
Tesla (TSLA) Price Analysis of May 12, 2025
The Tesla price began the session with a strong gap-up, opening above the previous close and quickly spiking to its intraday high. This early momentum established a key resistance level, but the strength faded as the Tesla price slipped into a downward-moving expanding triangle. Overbought RSI conditions pointed to a likely reversal, which played out through a series of failed breakouts and shallow pullbacks. Throughout the session, Tesla stock repeatedly formed narrow ranges and channels, with each breakout attempt lacking follow-through. This resulted in a choppy, range-bound session that saw price action stall between key support and resistance zones, reflecting growing market indecision.
Chart 4: TSLA/USDT M5 Chart, Analysed by vallijat007, published on TradingView, May 12, 2025
Tesla stock opened at $290.20, which is above its previous close price of $284.90, indicating a gap-up opening. After the open, Tesla spiked to the upside, marking the high for the day at $307 and creating a resistance area there. After reaching its high, the price formed a downward-moving expanding triangle pattern. In the meantime, RSI moved above the level of 70, indicating overbought market conditions and suggesting a reversal or at least a pullback.
Make-or-Break Levels: 290 Support vs. 307 Resistance
The expanding triangle pattern broke out to the upside at 15:00 UTC, but the breakout failed, and the price formed a small range. That range broke out to the downside at 15:20 UTC, supported by a death crossover of MACD, and the price dipped, forming the Tesla support area at $296.50. Another range appeared and broke out to the upside at 17:35 UTC, supported by a golden crossover of MACD, but the upside breakout did not sustain, and a downward-moving channel formed.
The downward-moving channel broke out to the upside at 19:00 UTC, supported by a golden crossover of MACD, but the Tesla price failed to form a spike. Instead, another range appeared, with a resistance area at $299.30 and support at $297.60. The Tesla stock price closed the session at $298.30. Tesla showed trading range behavior after its initial bullish momentum. For most of the day, Tesla consolidated between its critical levels. Traders and investors should be cautious before taking a breakout trade unless Tesla breaks the resistance level at $307 or the support level at $290.
Until a clear breakout above resistance or breakdown below Tesla support occurs with strong volume, Tesla is likely to continue consolidating within this narrow band. Momentum indicators such as MACD and RSI are also flattening out, reinforcing the neutral tone in the market. A decisive move backed by strong technical confirmation will be needed to establish the next directional trend. In the meantime, range-bound strategies may be more effective than directional trades.
Failed Breakouts Highlight Tesla’s Rangebound Struggle
Tesla ended the day trapped within a narrow trading range, failing to build on its early bullish momentum. Despite multiple breakout attempts, including signals from MACD crossovers, none led to sustained movement. RSI briefly indicated overbought conditions, but the lack of follow-through confirmed weak buying conviction. Unless the Tesla price decisively breaks above resistance or below support with strong volume, Tesla is likely to continue consolidating. Traders should remain cautious and avoid aggressive directional bets in this range-bound environment. For now, short-term trades within the established levels may offer better opportunities than breakout strategies lacking strong confirmation.
Tesla (TSLA) Price Analysis of May 14, 2025
The Tesla price showed a strong session following a gap-up open, quickly filling the gap before launching into an upward trend. The price action was defined by bullish breakouts from both a downward channel and a minor range, each confirmed by golden MACD crossovers. These moves propelled Tesla stock to its intraday high before momentum began to fade. Overbought RSI conditions and a MACD death crossover signaled exhaustion, leading to a tight consolidation between clearly defined Tesla support and resistance zones. Despite late-session pullbacks, the overall structure reflected solid upward momentum with traders eyeing key breakout levels for the next move.
Chart 5: TSLA/USDT M5 Chart, Analysed by vallijat007, published on TradingView, May 14, 2025
Tesla stock opened at $320, which is above its previous close. After a gap-up opening, Tesla filled the gap, and the price spiked to the upside and formed a downward-moving channel. The downward-moving channel broke out to the upside at 16:35 UTC, supported by a golden crossover of MACD. The Tesla price spiked to the upside and formed a minor range. The minor range broke out to the upside at 17:10 UTC, supported by a golden crossover of MACD. The Tesla price spiked to the upside, marking the high for the day at $337.58.
$337 Resistance vs. $333 Support Battle, Critical Levels to Watch
In the meantime, from 16:55 UTC to 18:35 UTC, RSI moved above the level of 70, indicating overbought market conditions, suggesting a reversal or at least a pullback. A death cross appeared in the MACD at 18:35 UTC, indicating a fade in upward momentum. Price formed a resistance area at the level of $337 with a support area at $333. Tesla closed at the price level of $333.94.
Tesla shows strong trending behavior with breakouts happening to the upside and reaching their target price, with some minor pullbacks along the way. If Tesla breaks its resistance area at $337, then it may rise to the level of $350. If it breaks its support area of $333, then it may drop to the level of $325. There are higher chances that the Tesla price might hold the level at which it’s currently trading. If Tesla did not have follow-through, then there is a high chance that it may consolidate for a while before making another attempt higher.
Currently, the momentum indicators show a mixed outlook. While MACD signals have begun to weaken, RSI remains elevated, which suggests potential consolidation or short-term exhaustion. Traders should remain cautious around the key levels of $337 and $333 and look for confirmation before entering breakout trades. Until a decisive move occurs beyond these boundaries, Tesla may trade sideways or in tight ranges as the market waits for further direction.
Tesla Price Consolidates After Bullish Breakout
The Tesla price remains in a strong position after a bullish session, with upward breakouts achieving target prices and momentum sustaining into the close. However, with RSI remaining elevated and MACD starting to weaken, signs of consolidation or short-term exhaustion are emerging. Key levels of resistance and Tesla support will dictate the next directional move. A confirmed breakout above resistance could extend the rally toward higher targets, while a drop below support might signal a short-term correction. Until such a move occurs, Tesla may trade sideways within a narrowing range. Traders should watch momentum signals closely and avoid premature entries.
Tesla (TSLA) Price Analysis of May 19, 2025
The Tesla price opened with a gap-up, signaling early bullish sentiment that carried the price to an intraday high before overbought RSI conditions hinted at a pullback. Following this high, the price entered a choppy session defined by a series of expanding triangles, channels, and ranges. Despite several golden MACD crossovers fueling short-term upside breakouts, most moves lacked follow-through, keeping the stock in a tight consolidation. However, the price managed to hold above its opening level and closed near the day’s high, reaffirming the underlying strength in the higher timeframe uptrend despite short-term indecision.
Chart 6: TSLA/USDT M5 Chart, Analysed by vallijat007, published on TradingView, May 19, 2025
The opening price for Tesla stock was $346.07, and that price was above the previous day’s closing price. After the market opened higher, the Tesla price rose further, reaching $351.63, which became the highest point for the day. Meanwhile, the RSI went over 70 UTC at 13:35, which indicates the market is in overbought conditions and suggests a reversal or at least a pullback.
Golden Cross Cluster: Can Bulls Finally Break $351 Resistance?
After reaching the high, the price fell and formed an expanding triangle on the chart, which was broken to the upside, supported by the MACD at 14:55 UTC. The price rose to the upside and formed a channel. MACD formed a death crossover at 15:55 UTC, and the upward-moving channel broke to the downside. However, the breakout was brief, and the price formed another channel to the downside.
The downward-moving channel broke out to the upside at 17:20 UTC, but the upside breakout also did not have a follow-through. Instead, another downward-moving channel appeared, which again broke out to the upside at 18:40 UTC, supported by a golden crossover of MACD. The Tesla price formed a minor range. The range broke out to the upside at 19:05 UTC, supported by a golden crossover of MACD. Price rose to the upside and formed another range. The range again broke out to the upside at 19:55 UTC, supported by a golden crossover of MACD. Price spiked to the upside and closed at $349.84, which is above its opening price.
Tesla stock formed a resistance area at the level of $351. The price showed a consolidation range behaviour in which most of the breakouts failed to have a follow-through. In the higher timeframe, Tesla is currently in an upward trend. If Tesla breaks its resistance area at $351, then strong momentum to the upside could be seen. If the upside breakout fails, then the price may drop to the level of $332 to find new buyers. Traders and investors should be cautious before placing a downward directional trade, as the higher timeframe momentum suggests the trend is to the upside.
Tesla Prepares for a Potential Breakout
Tesla ended the session on a bullish note, closing above its open and near Tesla resistance, despite the day being dominated by short-term consolidation and failed follow-throughs. The repeated upside attempts, backed by golden MACD crossovers, suggest building pressure beneath the resistance. A confirmed breakout above the $351 Tesla resistance level could reignite strong upward momentum, in line with Tesla’s broader bullish trend. On the other hand, failure at this level may trigger a short-term correction toward $332. Until a decisive move occurs, traders should remain cautious, aligning short-term setups with the prevailing long-term upward bias.
Tesla (TSLA) Price Analysis of May 23, 2025
Tesla stock opened the session at $331.89 with a gap down from the previous close but quickly spiked upward to fill the gap. After briefly dipping to mark the session low at $331.40, the price began a series of structured moves. It climbed steadily through multiple golden MACD crossovers, breaking out of ranges and downward channels with consistent upward spikes. While overbought RSI signals hinted at short-term pullbacks, buyers maintained control through most of the session. Tesla eventually hit the day’s high at $347.27 before pulling back late in the day.
Chart 7: TSLA M1 Chart, Analysed by vallijat007, published on TradingView, May 23, 2025
The Tesla price opened at $331.89, which is below its previous close. After the gap-down opening, the price spiked to the upside, filling the gap, and dropped again, marking the low for the day at $331.40. After marking the low, the Tesla price rose to the upside and formed a range. The range broke out to the upside at 13:50 UTC, supported by a golden crossover of MACD. Price spiked to the upside and formed a downward-moving channel.
Overbought RSI Rejection: $347.27 Forms Temporary Top
At 14:07 UTC, RSI moved above the level of 70, indicating overbought market conditions, suggesting a reversal or at least a pullback. The downward-moving channel broke out to the upside at 14:27 UTC, supported by a golden crossover of MACD. The Tesla price spiked to the upside and formed another range. The range broke out to the downside at 14:55 UTC, supported by the death crossover of MACD, but the downside Tesla breakout failed, and the price formed another range.
This range broke out to the upside at 15:20 UTC, supported by a golden crossover of MACD. Price spiked to the upside and formed a downward-moving channel. The downward-moving channel broke out to the upside at 15:53 UTC, supported by a golden crossover of MACD. Price spiked to the upside but failed to form a trend; instead, another downward-moving channel appeared in the price. The second downward-moving channel again broke out to the upside at 16:40 UTC, supported by a golden crossover of MACD. Price failed to have follow-through, and a range followed.
The range broke out to the upside at 17:18 UTC, supported by a golden crossover of MACD. Price spiked to the upside and developed another range. The range broke out to the upside at 18:32 UTC, supported by a golden crossover of MACD. Price spiked to the upside and formed an upward-moving channel, which marked the high for the day at $347.27. The upward-moving channel broke out to the downside at 19:23 UTC, supported by a death crossover of MACD. Price spiked to the downside and formed a downward-moving channel, which pushed the price lower, closing the Tesla price at $341.03.
Tesla Stock Recovers Strongly but Closes Off Highs
Tesla’s session was defined by a strong rebound from early weakness, powered by a sequence of bullish technical signals. Despite multiple overbought RSI readings and brief pullbacks, price action remained in favor of buyers through most of the session. However, a late breakdown from an upward channel triggered a fade into the close, with Tesla closing the day at $341.03, still well above its open but off session highs. The upward structure remains intact, but short-term momentum has cooled. A Tesla breakout above $347 or a break below $331 will likely define Tesla’s next move.
Tesla (TSLA) Price Analysis June 5, 2025
Tesla stock opened the session near its previous close at $345.11 and briefly moved higher, marking the high of the day at $345.58. The early gains didn’t hold, and the stock slipped into range-bound activity that eventually broke down. A series of bearish MACD signals drove the price lower, leading to the day’s low at $327.33 by early afternoon. Throughout the day, the Tesla price action was marked by multiple failed breakouts, both up and down, with RSI repeatedly signaling oversold conditions. Despite minor rebounds, the stock struggled to regain momentum, showing overall weakness and indecision in investor sentiment.
Chart 8: TSLA/USDT M1 Chart, Analysed by vallijat007, published on TradingView, June 5, 2025
Tesla stock opened at $345.11, which was near its previous closing price. After the open, the price rose slightly, marking the high for the day at $345.58. The price formed a range, which broke out to the downside at 13:42 UTC, supported by a death crossover of MACD. The Tesla trend moved lower and formed another range. The second range also broke out to the downside at 14:00 UTC, supported by a death crossover of MACD, marking the low for the day at $327.33.
Tesla’s Choppy Session: Repeated RSI Oversold Signals and Failed Breakouts
In the meantime, at 14:00 UTC, the RSI dropped below 30, indicating an oversold market condition and suggesting a potential reversal or at least a pullback. After marking the low, the Tesla price formed a range, which broke out to the upside at 14:20 UTC, supported by a golden crossover of MACD. The Tesla trend moved up and formed a converging triangle pattern, which broke out to the downside at 15:27 UTC, supported by a death crossover of MACD. However, the breakout failed to create a spike, and another range developed.
This new range broke out to the downside at 15:48 UTC, supported by a death crossover of MACD, but the downside breakout failed, and the Tesla price rose to the upside. A converging triangle pattern formed again, which broke out to the downside at 17:28 UTC, supported by a death crossover of MACD. However, the breakout failed to develop into a trend, and the price moved higher, forming another range. That range broke out to the downside at 18:25 UTC, supported by a death crossover of MACD.
Pushing RSI below 30, again indicating oversold market conditions and suggesting a reversal or at least a pullback. The Tesla price rose afterward and formed a downward-moving channel, which broke out to the upside at 18:56 UTC, supported by a golden crossover of MACD. However, the breakout failed to follow through, and another range developed. The range broke out to the downside at 19:24 UTC, supported by a death crossover of MACD. An upward-moving trendline followed, which broke out to the downside at 19:52 UTC, supported by a death crossover of MACD. Tesla stock closed the day at $332.15.
Choppy Action and Bearish Momentum Dominate
Tesla stock was defined by repeated breakdowns and failed attempts at recovery. RSI dropped below 30 multiple times, highlighting consistent oversold conditions, yet buyers failed to establish control. Death crossovers of MACD dominated the session, leading to false breakdowns and brief rallies that quickly fizzled. The market lacked conviction in either direction, and most patterns lacked strong follow-through. The stock ultimately closed at $332.15, well off its session high. This kind of choppy action reflects uncertainty, and unless a clean breakout develops with volume, traders should expect continued indecision and a cautious approach moving forward.
Tesla (TSLA) Price Analysis June 13, 2025
Tesla stock opened with a gap-down at $323.13, setting a cautious tone for the session. Early Tesla price action was dominated by a series of technical structures, including ranges, downward-moving channels, and converging triangles, each confirmed or reversed through MACD crossovers. Despite initial weakness, a failed breakdown from a converging triangle led to a sharp spike, pushing Tesla to the high of the day at $332.56. However, overbought RSI readings quickly followed, triggering a sequence of reversals. Tesla stock struggled to sustain upward momentum and re-entered a range-bound state as the session progressed.
Chart 9: TSLA/USDT M1 Chart, Analysed by vallijat007, published on TradingView, June 13, 2025
The Tesla price opened at $323.13, which was below its previous close, indicating a gap-down opening. After the open, the Tesla trend formed a range. The range broke out to the upside at 13:37 UTC, supported by a golden crossover of MACD, and formed a downward-moving channel. The downward-moving channel broke out to the upside at 14:07 UTC, supported by a golden crossover of MACD, and formed another downward-moving channel. The second channel also broke out to the upside at 14:53 UTC, supported by a golden crossover of MACD, and led to the formation of an upward-moving channel.
Failed Triangle Breakdown Leads to Daily High of $332.56
Supported by a death crossover of MACD and a developing converging triangle pattern, this upward-moving channel broke out to the downside at 15:17 UTC. Supported by a MACD death crossover, the converging triangle broke out to the downside at 15:40 UTC; nevertheless, the breakout failed, and price surged significantly to the upside, reaching the high for the day at $332. 56. Price developed a range following the peak. RSI rose above the 70 level at 16:00 UTC, implying overbought market conditions and so pointing to a possible reversal or pullback.
Backed by a MACD death crossover, the range broke out to the downside at 16:18 UTC, establishing yet another range. RSI fell below 30 at 16:30 UTC, pointing to oversold circumstances and again supporting a reversal or pullback. Supported by a death crossover of MACD, the range broke to the downside at 16:48 UTC; Tesla trend, however, failed to follow through, and instead, an upward-moving channel emerged. Supported by MACD’s death crossover, this channel broke down to the downside at 17:40 UTC and followed a range.
Session Concludes Inside Range at $319.19 After Volatile Sequence
At 17:45 UTC, RSI again dropped below the level of 30, signaling continued oversold market conditions. The range broke out to the downside at 18:17 UTC, supported by a death crossover of MACD, and formed another upward-moving channel. This channel broke to the downside at 18:41 UTC, supported by a death crossover of MACD, and a range developed. The range broke out to the downside at 19:07 UTC, supported by a death crossover of MACD, marking the low for the day at $316.88. However, the downside momentum soon faded, and the price rose to the upside, forming another range. Tesla closed inside the range at $319.19.
$316.88 Low and $332.56 High That Define Tesla’s Volatile Trading Band
The Tesla price action reflected a tug-of-war between buyers and sellers, marked by strong intraday swings between $332.56 and $316.88. The peak was short-lived, with overbought RSI and MACD death crossovers signaling weakening momentum. Multiple downside breakouts emerged throughout the afternoon, but few held, indicating choppy market behavior rather than directional strength. By the end of the session, Tesla settled at $319.19, inside a narrowing range. This indecisive close, coupled with fading volume and mixed signals, suggests traders should remain cautious. Unless a breakout occurs beyond the established high or low, Tesla appears likely to continue consolidating within its current band.
Tesla (TSLA) Price Analysis June 16, 2025
The Tesla stock had a bearish gap-down opening at 313.99 as opposed to the previous close. The price immediately marked the low of the day at 313.30 and started rising to develop various technical formations such as expanding triangles, channels, and price ranges. All the time during the session, RSI and MACD trade signals indicated overbought or oversold situations, and they led to short-term breakouts and reversals. Tesla was failing to hold upward momentum despite its efforts to incur a positive movement. It was a choppy trading day with the high of the session standing at $332.98 before closing down at $325.37.
Chart 10: TSLA/USDT M1 Chart, Analysed by vallijat007, published on TradingView, June 16, 2025
The Tesla price opened at $313.99, which is below its previous close. After a gap-down opening, the Tesla trend marked the low for the day at $313.30, then spiked to the upside and formed an expanding triangle pattern. The expanding triangle pattern broke out to the downside at 13:56 UTC, supported by a death crossover of MACD, and formed another expanding triangle pattern. This second pattern broke out to the upside at 14:33 UTC, supported by a golden crossover of MACD, and formed a range.
Initial Range Breakout at 15:01 UTC Forms Bullish Channel
Supported by a MACD golden crossover, the range broke out to the upside at 15:01 UTC and established an upward-moving channel. RSI exceeded the 70 threshold at 15:08 UTC, indicating overbought market conditions and implying a reversal or at least a pullback. Supported by a MACD death crossover, the upward-moving channel broke out to the downside at 15:25 UTC; however, the downward breakout failed, and the Tesla price went upward to establish another range. At 15:46 UTC, assisted by a death crossover of MACD, the range broke out to the disadvantage, and another range emerged.
Consecutive Range Breakouts Between 16:13-16:52 UTC Establish Daily High
The second range broke out to the upside at 16:13 UTC, supported by a golden crossover of MACD, and another range developed. At 16:25 UTC, RSI was above 70, indicating overbought market conditions and suggesting a reversal or at least a pullback. The range broke out to the upside at 16:33 UTC, supported by a golden crossover of MACD, and yet another range developed. This range broke out to the upside at 16:52 UTC, supported by a golden crossover of MACD, marking the high for the day at $332.98.
After marking the high, Tesla trend formed a converging triangle pattern, which broke out to the downside at 18:03 UTC, supported by a death crossover of MACD, and formed a range. The range broke out to the downside again at 18:26 UTC, supported by a death crossover of MACD, and another range developed. The final range broke out to the upside at 18:53 UTC, supported by a golden crossover of MACD, but momentum soon faded and price formed a moving channel. The Tesla price closed inside the channel at $325.37.
$332.98 High Rejected as Tesla Closes Lower in Weak Uptrend
Tesla stock’s intraday movement was marked by choppy price action and failed breakouts. Despite several golden crossovers of MACD and RSI breaching overbought thresholds multiple times, the stock was unable to sustain bullish momentum. The $332.98 high, formed after multiple upside breakouts, was quickly followed by downward reversals and a final close well off the peak. The pattern of repeated range formations and converging triangle breakdowns indicated a market lacking conviction. Unless Tesla can decisively break above key resistance levels in future sessions, further consolidation or a drift back toward the $313–$320 support zone appears likely.
Tesla (TSLA) Price Analysis July 3, 2025
Tesla opened with a gap-up and entered a volatile session defined by range and channel formations. The price initially dropped to the day’s low of $303.83 at 13:55 UTC, following a death crossover of the MACD. A rebound led to an upward-moving channel that peaked at the daily high of $316.81. RSI signaled overbought conditions multiple times, while MACD crossovers fueled frequent, short-lived breakouts. Despite several failed attempts at trend continuation, the Tesla price settled into a choppy pattern. The stock ultimately closed at $315.60 after a back-and-forth day of tight momentum swings and limited directional clarity.
Chart 11: TSLA/USDT M1 Chart, Analysed by vallijat007, published on TradingView, July 3, 2025
The Tesla price formed a range. The range broke out to the downside at 13:55, supported by a death crossover of MACD to the downside, marking the low for the day at $303.83. After marking the low, the price went back to the upside and formed an upward-moving channel. The upward-moving channel tried to break out to the downside at 14:29 UTC, but the downside breakout failed, and the price formed another channel. The upward-moving channel again broke out to the downside at 14:58 UTC; price spiked to the downside, but the momentum was weak, and the price again rose to the upside, making the high for the day at $316.81. After marking the high, the price formed a range.
Session Concludes at $315.60 After Channel-Range Fluctuations
The range broke out to the downside at 15:25 UTC, supported by the crossover of MSC, price spiked to the downside, and another range followed. The second range again broke out to the downside at 16:03 UTC, supported by a death crossover of MSA, but the downside breakout failed. An upward-moving channel broke out to the downside at 16:23 UTC, supported by a crossover of MACD, but price failed to form a spike; instead, a range followed. The range broke out to the upside at 16:59 UTC, supported by a golden cross of MACD, price spiked to the upside, and another range followed.
At 17:00 UTC, RSI was above the level of 70, indicating an overbought market condition, suggesting at least a pullback. The range broke out to the upside at 17:25 UTC, supported by a golden crossover of MACD, but the momentum was weak, and the price formed a converging triangle pattern. The converging triangle pattern broke out to the upside at 18:23 UTC, supported by a golden crossover of MACD, price spiked to the upside, and a range developed. The range broke out to the downside at 18:55 UTC, supported by a death crossover of MACD; price spiked to the downside, and a moving channel followed.
The downward-moving channel broke out to the downside at 19:31 UTC, supported by a crossover of MACD; price spiked to the downside, and a range followed. At 19:35 UTC, RSI was below the level of 30, indicating market conditions suggesting reversal or at least a pullback. The range broke out to the upside at 19:54 UTC, supported by a golden crossover of MACD; the price spiked to the upside, closing the price at $315.60. The Tesla price shows consolidation range behavior after a gap-up opening.
Tesla Closes at $315.60 After $303.83–$316.81 Swing
Tesla’s intraday action was dominated by failed breakouts and repeated reversals. The price oscillated between a session low of $303.83 and a high of $316.81, but neither bulls nor bears maintained control for long. Multiple MACD signals and RSI extremes pointed to indecision, with momentum quickly fading after each breakout. The final close at $315.60 reflects a market leaning toward consolidation rather than trend continuation. Traders should stay cautious as the price remains range-bound, with no clear directional bias unless either support or resistance decisively breaks.
About The Author
