Popular Stocks Price Predictions and Forecasts

#PredictionPricePrediction 1DPrediction 1WPrediction 1MPrediction 1Y
1$429.92

$431.63

$422.49

$432.51

$511.51

2$218.18

$222.48

$223.51

$225.47

$265.32

3$118

$120.15

$127.39

$128.1

$257.86

4$158.64

$158.69

$153.91

$156.65

$172.62

5$158.05

$157.74

$152.89

$155.92

$171.86

6$186.8

$186.64

$181.46

$186.43

$217.71

7$525.3

$523.93

$509.12

$541.96

$742.39

8$923.71

$924.2

$925.48

$988.2

$1,386.17

9$166

$166.7

$164.99

$170.64

$255.38

10$205.65

$205.38

$208.05

$217.69

$275.78

11$231.28

$230.37

$231.87

$237.97

$207.63

12$286.96

$287.71

$285.86

$285.85

$326.24

13
WAL-MART STORES INC
$80.89

$80.78

$79.75

$82.01

$106.55

14$111.25

$111.05

$110.91

$112.67

$109.37

15$594.5

$593.87

$592.35

$593.57

$631.94

16$494.59

$491.96

$491.51

$494.43

$586.89

17$174.08

$174.73

$174.95

$174.38

$192.47

18$916.49

$919.33

$915.09

$935.57

$1,497.25

19$165.43

$165.55

$164.81

$162.3

$152.36

20$161.99

$163.04

$160.04

$158.42

$201.82

21$116

$115.95

$112.23

$114.56

$128.62

22$379.48

$381.42

$383.98

$387.1

$453.77

23$38.73

$38.71

$39.33

$41

$48.31

24$140.46

$140.7

$137.79

$144.66

$133.77

25$700

$699.92

$678.03

$720.14

$964.48

26$194.21

$195.09

$195.63

$198.48

$227.58

27$152.3

$152.79

$156.13

$157.6

$195.66

28$71.55

$71.4

$71.64

$71.68

$87.41

29$255.03

$254.3

$248.89

$259.16

$316.68

30$177.2201

$177.66

$177

$176.79

$180.25

31$165.99

$167.51

$169.18

$182.71

$193.37

32$536.8

$535.02

$568.3

$583.83

$734.26

33$52.9

$52.91

$53.02

$54.81

$61.09

34$468.78

$468.91

$467.54

$466.51

$531.57

35$274.25

$274.22

$277.28

$279.77

$355.26

36$349.58

$350.51

$342.39

$354.4

$401.21

37$49.86

$49.93

$49.34

$49.4

$50.48

38$296.53

$296.61

$292.53

$289.42

$299.77

39$91.15

$90.73

$88.55

$88.6

$71.77

40$188.432

$188.33

$194

$206.42

$202.91

41$178

$178.09

$171.51

$176.57

$243.43

42$199.8

$199.68

$203.79

$209.14

$258.56

43$116.5

$116.44

$116.68

$114.3

$114.24

44$259

$259.5

$255.39

$261.93

$319.07

45$345.31

$346.71

$338.83

$379.17

$458.81

46$655.31

$655.91

$652.58

$671.23

$727.87

47$44.43

$44.42

$43.85

$43.52

$45.82

48$332.45

$332.81

$331.06

$335.93

$391.56

49$29.45

$29.25

$29.43

$28.15

$19.27

50$98.25

$98.62

$95.47

$102.51

$116.87

51$84.58

$84.86

$84.47

$87.01

$99.95

52$214.65

$215.04

$212.51

$218.35

$293.2

53$125.62

$125.9

$127.53

$130.54

$244.06

54$878.4

$878.65

$873.15

$898.23

$1,159.05

55$39.5385

$39.62

$38.67

$39.06

$42.45

56$478.99

$479.57

$473.05

$503.9

$650.49

57$489.86

$492.09

$486

$509.82

$677.51

58$89.25

$92.09

$90.56

$94.93

$114.21

59$249.42

$249.72

$251.98

$254.05

$276.97

60$119.1425

$119.29

$121.4

$123.08

$143.49

61$79.18

$79

$77.7

$75.11

$64.3

62$103.71

$103.67

$102.01

$102.21

$56.52

63$519.8

$520.46

$518.98

$532.24

$660.74

64$305.8

$305.57

$298.4

$308.08

$362.36

65$72.58

$72.81

$71.38

$72.66

$93.46

66$62.12

$62.27

$63.22

$64.62

$61.79

67$20.05

$19.89

$18.7

$17.97

$-22.49

68$204.2

$204.71

$207.8

$213.31

$256.08

69$3932.59

$3,927.22

$3,842.52

$4,030.89

$4,653.06

70$370.99

$371.33

$367.98

$372.71

$452.16

71$769.35

$770.57

$780.18

$821.17

$129.98

72$21.62

$21.63

$21.69

$22.27

$29.15

73$255.41

$255.67

$248.87

$255.43

$283.92

74$57.8

$57.92

$57.91

$60.53

$64.33

75$550.46

$550.99

$551.39

$557.96

$629.71

76$254.56

$256.53

$249.78

$264.44

$381.38

77$127.17

$127.38

$129.18

$120.73

$81.25

78$485.79

$487.3

$477.14

$493.64

$614.19

79$887.55

$887.01

$893.05

$915.07

$1,211.61

80$119.81

$120.03

$116.88

$119.18

$149.42

81$225.86

$224.8

$225.61

$232.51

$291.28

82$570

$569

$571.67

$568.92

$778.41

83$83.07

$83.52

$83.58

$84.76

$107.23

84$90.115

$90.14

$89.69

$86.41

$83.6

85$1153.35

$1,154.99

$1,166.61

$1,209.75

$1,566.62

86$288.63

$288.99

$288.73

$292.41

$345.28

87$157.21

$156.31

$156.32

$159.6

$88.85

88$753.09

$754.48

$770.09

$842.72

$1,080.57

89$394.68

$396.87

$385.04

$392.35

$409.33

90$346.9

$348.01

$351.25

$362.73

$468.83

91$229.99

$229.96

$231.14

$230.36

$283.04

92$277.87

$277.68

$277.58

$277.47

$312.33

93$129.95

$130.23

$132.77

$137.67

$167.07

94$358.52

$361.74

$350.27

$371.24

$535.89

95$365.68

$364.35

$358.31

$363.47

$400.61

96$151.3

$151.76

$146.48

$152.69

$201.3

97$118.12

$116.93

$117.22

$119.41

$97.82

98$75.26

$75.27

$74.54

$75.02

$82.92

99$488.27

$487.62

$494.12

$535.95

$496.06

100$98.44

$98.56

$93.63

$85.95

$102.77

101$175.06

$175.63

$175.99

$180.49

$229.9

102$237.87

$237.94

$242.61

$242.89

$370.67

103$56.01

$56.13

$56.4

$56.82

$66.27

104$88.76

$89.4

$89.99

$91.21

$119.7

105$207.92

$208.11

$209.83

$215.15

$246.33

106$49.3

$49.31

$48.93

$47.49

$36.37

107$394.68

$394.85

$388.82

$393.58

$496.27

108$305

$305.35

$302.13

$304.57

$360.49

109$82.57

$82.88

$83.86

$86.45

$93.76

110$63.775

$63.85

$63.5

$68.94

$90.09

111$268.615

$269.62

$271.41

$277.58

$309.01

112$117.31

$117.45

$117.81

$119.25

$149.3

113$161.36

$161.64

$161.73

$167.05

$237.18

114$51.98

$53.1

$53.32

$55.15

$74.19

115$191.14

$191.7

$187.87

$189.27

$206.62

116$216.99

$217.67

$217.86

$217.49

$235.83

117$375.4

$375.83

$376.92

$385.74

$502.04

118$104.29

$105.89

$106.99

$109.05

$129.68

119$362.881

$364.65

$360.06

$377.38

$521.35

120$1370.9

$1,368.65

$1,329.57

$1,359.66

$1,753.65

121$476.96

$477.71

$478.92

$493.14

$607.88

122$42.52

$42.63

$40.91

$43.14

$46.84

123$517.14

$517.24

$511.78

$515.99

$604.84

124$870.61

$876.72

$865.86

$867.4

$995.4

125$196.09

$196.19

$191.11

$200.56

$251.37

126$251.49

$252.09

$249.72

$251.01

$238.88

127$229.93

$228.98

$233.05

$249.32

$263.12

128$119.75

$119.54

$119.86

$121.52

$113.12

129$57.8

$58.05

$55.8

$55.47

$34.35

130$207.77

$207.58

$202.69

$215.18

$316.01

131$520.44

$518.42

$521.19

$517.07

$539.65

132$591.16

$592.91

$588.22

$601.97

$762.42

133$231.81

$231.83

$230.77

$235.96

$250.22

134$151.06

$151.55

$149.8

$153.85

$190.17

135$250.69

$250.76

$249.62

$258.63

$328.48

136$234.2

$234.61

$234.43

$235.37

$231.43

137$40.2

$39.79

$41.06

$41.32

$24.51

138$33.515

$33.59

$33.73

$33.52

$34.28

139$102.03

$102.23

$100.76

$107.46

$128.88

140$70.23

$70.3

$71.11

$73.11

$116.27

141$68.63

$68.81

$74.96

$69.18

$39.75

142$44.45

$44.64

$45.21

$47.52

$69.31

143$163.3

$163.57

$160.97

$169.64

$205.24

144$177.24

$177.73

$182.52

$192.8

$313.26

145$347.85

$349.81

$350.69

$344.5

$404.23

146$286.65

$286.43

$284.31

$300.24

$369.12

147$441.62

$441.75

$445.88

$460.03

$694.57

148$126.508

$127.1

$126.11

$128.91

$119.21

149$129.71

$129.75

$130.15

$133.23

$182.31

150$76.615

$76.45

$74.23

$76.03

$96.69

151$205.82

$206.19

$207.37

$212.2

$280.39

152$284.53

$283.97

$285.63

$282.78

$314.36

153$552.9025

$553.26

$557.57

$563.88

$626.9

154$1126.57

$1,129.35

$1,123.68

$1,136.33

$1,340.84

155$95.19

$95.49

$94.8

$97

$87.2

156$50.79

$50.83

$51.02

$49.8

$54.19

157$133.4

$134.46

$135.74

$140.54

$212.14

158$297.4334

$297.92

$299.61

$299.87

$364.8

159$51.21

$50.92

$51.26

$51.54

$30.9

160$134.1

$135.12

$133.85

$141.63

$163.43

161$77.72

$77.74

$77.82

$77.84

$82.48

162$68.52

$68.75

$65.71

$67.34

$57.99

163$138.97

$138.91

$139.33

$142.58

$171.54

164$50.275

$50.03

$49.96

$51.35

$64.04

165$73.35

$73.05

$72.68

$76.36

$93.4

166$456.95

$457.42

$-16,191.42

$-17,427.62

$-39,377.86

167$76.19

$76.41

$75.07

$74.78

$84.91

168$41.84

$41.79

$42.59

$43.95

$55.35

169$245.8

$245.64

$259.5

$261.39

$311.18

170$217.06

$216.99

$216.53

$223.65

$275.64

171$69

$69.87

$65.36

$66.77

$47.35

172$46.46

$46.31

$46.43

$49.85

$81.18

173$108.535

$108.75

$108.78

$109.95

$139.18

174$72.56

$72.56

$71.27

$74.32

$87.4

175$45.05

$45.08

$45.05

$46.15

$57.02

176$237.685

$238.32

$239.42

$244.31

$307.18

177$228.88

$224.04

$221.96

$283.14

$799.88

178$10.73

$10.68

$10.88

$12.08

$11.63

179$53.66

$53.98

$52.66

$54.57

$67.54

180$19.7701

$19.83

$19.68

$20.04

$24.72

181$163.385

$164.33

$163.65

$165.08

$207.27

182$82.97

$83

$82.92

$84.85

$119.62

183$3140

$3,129.07

$3,099.45

$2,958.1

$3,616.66

184$155.415

$155.32

$152.7

$155.55

$187.65

185$196.8

$195.05

$191.99

$196.21

$255.76

186$992.6

$993.41

$1,004.17

$1,020.86

$1,279.42

187$91.26

$91.53

$92

$94.5

$125.14

188$104.12

$104.35

$104.34

$106.42

$156.3

189$74.9

$74.93

$75.31

$78.11

$92.85

190$128.56

$129.15

$127.92

$133.83

$95.82

191$37.61

$37.77

$37.87

$38.36

$45.18

192$159.33

$159.5

$162.66

$162.61

$187.83

193$145.84

$146.02

$145.52

$152.65

$167.38

194$263.96

$265.28

$257.34

$269.04

$322.07

195$252.07

$254.04

$253.27

$257.69

$269.91

196$62.86

$62.97

$63.39

$62.91

$62.92

197$84.7

$84.57

$80.26

$79.39

$-6.96

198$729.49

$732.52

$717.51

$751.29

$996.42

199$135.21

$134.81

$134.21

$132.68

$150.48

200$143.52

$144.13

$144.96

$143.26

$154.19

201$68.7

$68.71

$68.95

$71.19

$107.61

202$137.255

$137.47

$142.09

$143.85

$185.34

203$441.54

$440.78

$439.87

$459.1

$531.78

204$239.7

$240.68

$240.27

$242.17

$267.64

205$35.6

$35.53

$35.04

$35.18

$35.66

206$188.01

$188.75

$185.8

$191.76

$244.11

207$186.4

$186.08

$183.35

$186.12

$234.82

208$84.31

$84.63

$83.91

$85.98

$113.41

209$58.16

$58.11

$58.27

$58.14

$72.65

210$501.89

$502.6

$498.74

$501.55

$583.12

211$118.59

$119.2

$122.38

$124.17

$161.75

212$229.49

$228.99

$223.19

$228.18

$227.13

213$21.12

$21.23

$21.18

$21.38

$25.07

214$321.6877

$320.57

$311.61

$308.8

$206.9

215$238.53

$239.99

$238.93

$241.36

$269.33

216$268.97

$270.49

$265.63

$276.21

$366.42

217$143.775

$144.77

$136.73

$138.78

$128.92

218$50.16

$50.36

$51.41

$51.5

$39.35

219$167.585

$167.46

$167.21

$165.02

$145.01

220$200.83

$200.57

$200.27

$198.93

$188.58

221$75.21

$75.25

$74.77

$76.44

$95.12

222$94.4

$94.26

$92.55

$94.6

$107.4

223$340.365

$339.37

$321.82

$315.43

$207.41

224$561.21

$562.42

$548.6

$571.71

$641.09

225$301.525

$303.02

$295.61

$302.29

$366.6

226$111.93

$112.03

$110

$109.15

$133.61

227$133.695

$133.74

$133.87

$135.18

$138.83

228$56.615

$56.47

$55.34

$59.2

$81.05

229$73.775

$73.65

$74.36

$75.37

$74.28

230$55.91

$55.89

$53.92

$54.46

$58.59

231$91.22

$91.27

$92.42

$97.42

$122.82

232$167.5

$168.6

$168.46

$175.31

$250.15

233$267.46

$265.71

$256.44

$257.53

$221.21

234$69.9

$69.85

$70.37

$71.78

$83.75

235$192.86

$192.65

$190.28

$193.22

$217.74

236$84.065

$84.38

$83.57

$86.08

$134.87

237$23.44

$23.46

$23.18

$25.24

$52.96

238$40.24

$40.36

$39.25

$39.25

$37.71

239$914.58

$911.05

$885.87

$923.36

$1,207.77

240$86.97

$87.03

$87.24

$88.61

$99.45

241$76.41

$76.58

$76.81

$76.79

$79.74

242$145.77

$146.55

$145.08

$149.64

$171.64

243$268.67

$269.61

$271.28

$275.33

$324.74

244$72.8499

$73.08

$73.42

$75.15

$98.05

245$520.68

$522.24

$522.74

$528.29

$287.1

246$86

$85.82

$80.29

$89.58

$128.74

247$78.955

$79.29

$80.41

$79.88

$85.85

248$131.235

$131.2

$133.43

$138.59

$160.66

249$95.55

$95.59

$94.98

$100.56

$163.92

250$172.25

$172.4

$169.28

$177.3

$140.77

251$237.81

$237.47

$234.4

$243.54

$207.43

252$1883.39

$1,870.98

$1,837.7

$1,902.4

$2,650.22

253$510.74

$512.5

$507.57

$516.96

$632.06

254$77.21

$77.38

$75.99

$76.52

$86.46

255$81.45

$81.45

$80.58

$82.34

$92.59

256$45.29

$45.24

$44.67

$46.7

$52.98

257$40.02

$39.92

$38.41

$40.46

$41.13

258$104.565

$104.54

$104.5

$104.08

$108.78

259$33.27

$33.46

$33.53

$34.32

$36.43

260$93.29

$93.45

$95.06

$95.98

$95.04

261$33.29

$33.31

$33.29

$34.79

$43.24

262$27.98

$27.99

$28.51

$28.01

$9.34

263$84.8

$83.77

$85.02

$79.68

$-13.78

264$195.925

$195.95

$194.27

$193.58

$136.14

265$1380.44

$1,386.68

$1,427.84

$1,434.98

$1,506.55

266$173.025

$172.8

$180.66

$185.49

$237.32

267$248.75

$249

$255.95

$267.15

$342.71

268$71.72

$71.28

$69.79

$75.69

$79.47

269$42.6966

$42.79

$41.93

$43.27

$59.03

270$220.05

$220.54

$222.37

$223.79

$230.35

271$130.87

$131.65

$129.55

$135.5

$161.46

272$127.15

$126.52

$124.89

$125.06

$122.09

273$39.53

$39.56

$39.01

$39.62

$21.41

274$283.51

$282.62

$274.06

$275.66

$321.4

275$176.82

$178.23

$179.92

$183.64

$252.25

276$262.38

$262.85

$263.03

$259.44

$232.92

277$115.22

$115.85

$116.53

$122.73

$163.55

278$169.1

$169.03

$167.57

$173.12

$219.08

279$60.5

$59.6

$58.4

$57.97

$44.49

280$63.77

$64.1

$63.69

$64.11

$70.44

281$305.81

$307.43

$299.84

$306.94

$373.67

282$229.26

$228.58

$224.51

$236.03

$280.2

283$33.6509

$34.02

$34.01

$34.03

$48.98

284$319.1

$320.62

$312.84

$324.03

$369.33

285$85.4

$85.59

$84.9

$85.77

$96.25

286$234.4

$235.15

$235.74

$236.65

$335.13

287$63.41

$63.41

$64.26

$67.86

$127.53

288$118.66

$119.19

$119.68

$125.32

$199.86

289$73.685

$73.75

$72.96

$74.81

$65.53

290
Take-Two Interactive Software Inc
$152.62

$152.32

$153

$159.29

$176.52

291$104.485

$104.59

$105.09

$107.08

$108.2

292$944.2

$935.16

$928.72

$935.25

$1,238.01

293$110.56

$110.09

$109.52

$111.39

$104.53

294$117.98

$118.02

$117.96

$121.84

$123.56

295$104.9

$104.36

$104.77

$106.55

$124.61

296$289.74

$291.18

$290.8

$295.18

$340.48

297$102.94

$103.01

$102.69

$103.37

$124.96

298$95.725

$95.97

$95.98

$94.45

$106.11

299$42.07

$42.17

$42.12

$43.22

$58.75

300$147.97

$148.44

$148.29

$156.49

$256.39

301$185.195

$185.1

$185.54

$192.83

$269.33

302$109.98

$110.15

$110.73

$110.63

$155.68

303$69.66

$70.1

$68.64

$67.67

$-30.3

304$150.03

$150.22

$147.53

$149.79

$146.22

305$168.87

$169.07

$166.37

$169.74

$204.17

306$148.18

$148.58

$148.54

$149.73

$187.52

307$77.98

$78.18

$78.86

$79.02

$112.4

308$103.666

$103.58

$103.94

$108.46

$140.55

309$65.02

$65.31

$64.68

$66.64

$80.71

310$301.105

$300.84

$297.56

$301

$321.24

311$139.54

$140.2

$134.69

$139.19

$191.33

312$106.36

$106.66

$101.48

$102.94

$98.76

313$17.13

$17.21

$17.8

$18.45

$18.57

314$117.21

$117.73

$120.95

$126.8

$156.4

315$211.63

$212.23

$211.28

$213.29

$240

316$117.16

$117.15

$118.3

$124.53

$264.98

317$112.97

$113.38

$114.22

$115.02

$140.01

318$125.73

$126.14

$126.15

$127.78

$158.85

319$127.09

$126.87

$123.47

$119.04

$148.15

320$9307.86

$9,354.39

$9,238.44

$9,412.13

$12,229.15

321$83.48

$83.36

$81.9

$84.33

$101.98

322$245.41

$244.89

$246.56

$246.01

$273.17

323$131.62

$129.93

$133.4

$146.38

$197.96

324$68.95

$68.52

$65.23

$66.02

$41.52

325$44.47

$44.49

$44.46

$44.8

$59.75

326$50.15

$50.5

$50.54

$50.47

$58.55

327$98.69

$98.96

$99.06

$104.73

$116.05

328$404.06

$403.53

$394.05

$408.2

$497.35

329$32.42

$32.46

$31.4

$31.71

$27.92

330$172.25

$172.59

$169.01

$175.72

$176.94

331$379.43

$382.26

$380.87

$380.14

$502.99

332$66.01

$66.13

$64.18

$66.66

$75.38

333$61.305

$61.46

$62.66

$63.47

$58.97

334$32.445

$32.47

$32.39

$33.04

$37.24

335$36.945

$37.12

$36.66

$36.39

$40.85

336$112.92

$113.54

$109.6

$111.48

$112.38

337$580.72

$583.65

$583.84

$594.52

$723.28

338$185.7

$182.47

$177.23

$182.71

$246.13

339$80.72

$80.65

$80.61

$85.96

$123.36

340$124.22

$124.82

$123.23

$125.26

$109.15

341$155.5

$155.71

$153.92

$160.01

$193.82

342$58.26

$59

$56.55

$66.2

$79.62

343$67.97

$67.86

$67.81

$67.37

$70.64

344$137.5

$138.33

$134.62

$131.64

$119.23

345$243.07

$243.22

$247.07

$248.62

$354.29

346$22.83

$22.75

$22.76

$23.19

$6.22

347$326.515

$325.81

$331.64

$343.06

$384.26

348$14.3699

$14.42

$14.21

$14.6

$16.91

349$17.35

$17.34

$17.53

$17.73

$21.45

350$101.865

$102.67

$105

$105.75

$139.97

351$358.2

$358.44

$346.25

$344.46

$346.35

352$83.85

$84.1

$83.25

$83.68

$86.84

353$81.35

$81.5

$80.88

$84.95

$93.77

354$243.98

$246.95

$225.44

$220.41

$223.01

355$32.055

$32.17

$31.77

$30.86

$22.45

356$65.095

$65.25

$66.26

$69.79

$81.52

357$210.17

$209.81

$211.88

$213.19

$262.65

358$428.15

$428.67

$422.85

$421.81

$433.14

359$84.91

$84.02

$84.43

$84.03

$87.25

360$8.37

$8.62

$7.26

$7.2

$4.34

361$27.905

$27.92

$28.4

$28.4

$27.93

362$110.39

$110.94

$110.59

$112.05

$133.64

363$307.43

$307.96

$307.66

$306.08

$304.18

364$100.11

$100.18

$100.48

$102.7

$131.12

365$135.76

$135.93

$137.22

$139.79

$168.89

366$70.01

$70.24

$70.49

$71.23

$83.86

367$378.51

$378.63

$379.18

$382.02

$366.03

368$219.27

$219.69

$219.29

$222.94

$250.32

369$81.08

$81.33

$81.47

$87.74

$120.41

370$33.41

$33.11

$33.23

$32.33

$22.79

371$160.25

$160.46

$157.46

$155.96

$172.36

372$143.74

$144.06

$143.1

$144.8

$163.37

373$402.52

$403.47

$416.95

$425.47

$474.06

374$21.91

$21.98

$22.27

$23.24

$35.13

375$46.58

$47.21

$46.23

$48.11

$58.08

376$39.795

$39.58

$39.08

$38.66

$29.4

377$81.25

$81.02

$81.1

$81.18

$88.79

378$182.34

$183.59

$183.77

$181.8

$167.37

379$88.32

$88.13

$87.98

$89.12

$96.98

380$109.515

$109.79

$106.54

$106.27

$62.01

381$382.845

$382.54

$383.76

$394.6

$425.08

382$50.2201

$50.32

$49.56

$49.28

$55

383$136.365

$136.89

$135.78

$135.6

$148.29

384$129.335

$130.18

$122.5

$123.63

$90.49

385$87.74

$87.55

$87.2

$88.8

$96.37

386$220.48

$220.81

$220.09

$228.61

$235.08

387$337.46

$337.85

$337.62

$365.26

$450.45

388$122.87

$123.8

$120.35

$123.04

$81.13

389$120.39

$120.55

$122.15

$123.9

$141.41

390$312.105

$316.13

$312.77

$314.8

$349.07

391$445.55

$444.64

$451.14

$451.33

$439.85

392$78.31

$78.59

$78.39

$80.77

$95.2

393$210.255

$210.77

$206.85

$210.61

$269.8

394$166.125

$166.66

$165.28

$162.06

$168.43

395$199.92

$199.74

$198.68

$200.72

$171.84

396$168.6075

$168.54

$169.43

$172.39

$173.55

397$40.03

$40.11

$40.79

$42.11

$54.23

398$28.75

$28.69

$28.81

$28.44

$24.87

399$48.98

$48.8

$47.03

$48.62

$58.28

400$153.8

$154.75

$154.94

$157.95

$207.65

401$39.55

$39.9

$39.47

$39.71

$54.14

402$27.36

$27.49

$27.31

$28.12

$33.59

403$26.41

$26.61

$26.04

$26.57

$28.42

404
Mid-America Apartment Communities, Inc.
$165.43

$166.89

$168.98

$172.66

$321.18

405$98.01

$98.87

$96.01

$97.68

$109.23

406$26.11

$26.22

$26.23

$27.22

$34.07

407$80.16

$80.34

$78.17

$80.34

$96.91

408$87.72

$87.91

$81.35

$73.99

$-26.14

409$18.6

$18.51

$17.41

$18.43

$16.79

410$102.66

$102.87

$101.35

$104.31

$105.93

411$97.01

$97.36

$94.07

$98.06

$72.36

412$135.77

$136.59

$131.35

$134.29

$152.76

413$36.78

$36.96

$36.16

$35.76

$45.96

414$32.04

$32.02

$32.06

$32.22

$31.47

415$106.105

$105.38

$104.53

$106.14

$129.3

416$25.94

$26.16

$25.02

$26.1

$23.02

417$10.955

$11.02

$11.01

$11.28

$12.79

418$98.485

$98.78

$95.99

$97.7

$103.79

419
Snap-on Incorporated
$279.965

$280.66

$279.8

$282.14

$312.89

420$79.16

$78.83

$80.19

$81.81

$82.16

421$121.88

$122.29

$121.65

$121.09

$124.81

422$355.94

$357.49

$351.41

$352.9

$355

423$57

$56.69

$55.93

$56.68

$59.22

424$9.26

$9.15

$9.04

$8.49

$-4.2

425$91.49

$91.46

$89.4

$91.72

$117.12

426$16.15

$16.19

$16.13

$16.81

$20.87

427$250.725

$252.54

$252.95

$254.89

$272.16

428$51.105

$51.12

$50.81

$51

$52.47

429$22.405

$22.63

$22.31

$21.97

$25.98

430$101.55

$101.74

$99.17

$99.8

$107.74

431$17.37

$17.46

$17.13

$17.13

$15.03

432$63.61

$63.63

$63.19

$63.36

$53.6

433$64.36

$64.29

$65.02

$65.81

$59.35

434$47.13

$47.25

$46.99

$45.85

$48.78

435$59.57

$59.69

$59.75

$60.28

$68.66

436
Bio-Techne Corp.
$74.585

$78.58

$72.58

$70.69

$65.75

437$233.87

$235.27

$232.65

$241.62

$276.88

438$34.045

$34.11

$33.9

$34.41

$40.85

439$36.49

$36.6

$36.06

$38.56

$27.07

440$23.945

$24.13

$23.69

$24.02

$29.9

441$79.88

$80.3

$79.9

$80.85

$94.93

442$11.74

$11.67

$11.44

$11.47

$12.22

443$176.04

$176.64

$174.03

$176.56

$190.51

444$61.06

$61.12

$61.15

$61.92

$79.4

445$19.98

$19.89

$19.5

$20.28

$12.63

446$162.813

$163.23

$154.87

$156.84

$190.81

447$30.785

$30.9

$31.25

$31.46

$34.71

448$232.08

$232.92

$234.54

$245.79

$311.94

449$102.945

$103.17

$99.32

$101.81

$116.69

450$120.89

$120.85

$118.08

$116.75

$105.58

451$40.94

$41.1

$38.3

$38.65

$23.25

452$54.96

$54.99

$54.24

$55.07

$57.07

453$38.62

$38.62

$38.57

$38.89

$45.43

454$198.07

$198.92

$195.58

$194.32

$121.36

455$125.47

$125.79

$125.22

$126.44

$199.74

456$78.665

$78.97

$77.39

$80.83

$82.19

457$74.69

$74.95

$75.71

$76.41

$104.59

458$24.03

$23.86

$23.55

$22.9

$-0.24

459$177.86

$178.68

$171.82

$189.33

$260.31

460$27.3

$27.52

$26.27

$26.25

$19.2

461$142.0099

$141.13

$137.54

$141.25

$167.72

462$78.4999

$78.62

$75.59

$79.03

$85.27

463$202.745

$201.66

$203.32

$187.03

$99.82

464$69.83

$70.36

$70.39

$70.56

$469.19

465$99.99

$100.22

$98.95

$100.29

$117.69

466$260.395

$262.33

$265

$265

$281.14

467$210.18

$210.66

$210.44

$212.7

$306.41

468$25.99

$26.47

$25.39

$24.78

$10.32

469$59.69

$59.27

$59.41

$58.11

$40.42

470$169.38

$170.71

$167.35

$161.93

$78.4

471$246.14

$246.76

$245.47

$250.12

$258.19

472$42.71

$42.93

$42.03

$44.91

$50.18

473$107.65

$107.94

$105.73

$110.21

$120.75

474$80.1

$80.27

$78.66

$81.72

$119.92

475$70.49

$70.33

$67.67

$70.4

$70.11

476$10.76

$10.79

$10.9

$10.95

$9.77

477$140.53

$140.62

$140.8

$148.82

$157.01

478$59.47

$59.36

$57.31

$59.17

$59.95

479$192.24

$192.29

$189.26

$191.02

$211.42

480$90.535

$90.82

$90.56

$91.6

$126.03

481$68.86

$68.81

$68.82

$68.64

$64.9

482$257.205

$257.79

$260.9

$270.65

$319.02

483
Bio-Rad Laboratories, Inc.Class A
$326.02

$328.13

$327.04

$326.15

$273.95

484$117.185

$117.95

$117.1

$115.19

$151.83

485$32.195

$32.12

$31.54

$31.85

$27.25

486$10.57

$10.51

$9.78

$9.66

$3.07

487$35.01

$35.09

$34.58

$35.25

$27.26

488$63.04

$63.31

$61.29

$61.55

$43.29

489$103.61

$103.88

$102.28

$102.32

$99.99

490$155.555

$158.1

$151.85

$156.45

$183.52

491$38.89

$39.02

$35.06

$35.35

$21.69

492$55.65

$55.59

$50.77

$52.08

$23.58

493$16.055

$16.1

$15.65

$16.14

$15.61

494$63.065

$63.09

$63.14

$64.07

$61.85

495$19.37

$19.43

$19.1

$19.25

$20.65

496$57.35

$57.43

$58.05

$61.21

$74.39

497$359.1

$359.98

$362.04

$373.84

$521.48

498
T-Mobile US, Inc.
$203.08

$202.81

$200.18

$201.44

$235.1

499$116.26

$116.64

$114.09

$118.74

$128.69

500$611.17

$612.38

$630.67

$625.6

$880.59